🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 27,64 27,87 27,36 27,68 +0,62% 1,83% 1.934.600
06/01/2005 27,19 27,68 27,09 27,51 +2,06% 2,17% 2.052.600
05/01/2005 26,99 27,45 26,75 26,95 +0,09% 2,59% 2.427.000
04/01/2005 27,58 27,69 26,93 26,93 -2,27% 2,77% 3.408.200
03/01/2005 28,08 28,40 27,51 27,55 -2,30% 3,17% 2.885.800
31/12/2004 28,60 28,76 28,19 28,20 -0,70% 1,99% 1.542.600
30/12/2004 28,60 28,70 28,29 28,40 -0,46% 1,43% 1.227.800
29/12/2004 28,50 28,85 28,39 28,53 +0,21% 1,61% 1.586.400
28/12/2004 28,15 28,47 28,06 28,47 +2,19% 1,47% 1.883.000
27/12/2004 28,21 28,38 27,85 27,86 +0,74% 1,86% 2.333.000
23/12/2004 27,57 27,95 27,57 27,66 +0,31% 1,38% 1.106.400
22/12/2004 27,63 27,63 27,33 27,57 +1,08% 1,09% 2.511.600
21/12/2004 27,60 27,64 27,17 27,28 -0,82% 1,70% 3.068.000
20/12/2004 27,66 27,85 27,44 27,50 +0,20% 1,50% 3.310.800
17/12/2004 27,33 27,50 27,04 27,45 -0,63% 1,68% 3.617.400
16/12/2004 27,65 28,00 27,43 27,62 +0,00% 2,08% 3.725.400
15/12/2004 27,85 27,89 27,38 27,62 -1,29% 1,81% 4.188.400
14/12/2004 27,78 28,13 27,70 27,98 +0,18% 1,55% 2.829.600
13/12/2004 26,87 28,08 26,85 27,93 +4,18% 4,56% 7.311.400
10/12/2004 26,91 26,91 26,33 26,81 +1,42% 2,16% 2.189.000
09/12/2004 26,25 26,51 26,15 26,44 +0,08% 1,37% 2.451.600
08/12/2004 26,04 26,62 26,04 26,42 +0,78% 2,25% 1.906.400
07/12/2004 26,39 26,51 26,17 26,21 -0,57% 1,29% 2.475.600
06/12/2004 26,23 26,58 26,08 26,36 +0,50% 1,89% 1.868.000
03/12/2004 26,33 26,43 26,08 26,23 -0,36% 1,31% 3.053.000
02/12/2004 25,41 27,00 25,21 26,33 +3,17% 7,05% 5.163.800
01/12/2004 25,00 25,52 25,00 25,52 +2,39% 2,06% 3.692.200
30/11/2004 24,88 24,92 24,64 24,92 +0,71% 1,15% 2.057.000
29/11/2004 24,98 24,99 24,32 24,75 -0,50% 2,70% 2.687.200
26/11/2004 25,00 25,46 24,77 24,87 -0,12% 2,76% 1.276.200