🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 35,50 35,77 35,35 35,60 +0,14% 1,18% 2.367.200
17/03/2006 36,16 36,25 35,52 35,55 -1,99% 2,02% 3.605.200
16/03/2006 36,86 36,97 36,02 36,27 -1,09% 2,58% 1.973.700
15/03/2006 36,87 37,01 36,47 36,67 -0,81% 1,46% 2.034.400
14/03/2006 36,60 37,09 36,50 36,97 +1,07% 1,61% 1.415.200
13/03/2006 36,80 37,40 36,52 36,58 +0,22% 2,39% 2.292.100
10/03/2006 35,75 36,80 35,75 36,50 +3,31% 2,94% 2.709.700
09/03/2006 35,22 35,55 35,14 35,33 +0,31% 1,16% 1.256.800
08/03/2006 35,18 35,51 35,00 35,22 -0,40% 1,45% 1.210.200
07/03/2006 35,55 35,64 35,12 35,36 -0,67% 1,46% 1.654.700
06/03/2006 35,91 35,97 35,36 35,60 -1,44% 1,70% 1.544.600
03/03/2006 36,05 36,43 35,89 36,12 -0,33% 1,50% 1.452.900
02/03/2006 35,70 36,29 35,20 36,24 +1,00% 3,05% 2.356.900
01/03/2006 35,55 35,98 35,51 35,88 +0,45% 1,32% 1.850.900
28/02/2006 36,30 36,50 35,50 35,72 -1,54% 2,75% 1.475.900
27/02/2006 36,03 36,71 35,92 36,28 +0,39% 2,19% 955.400
24/02/2006 36,00 36,29 35,52 36,14 -0,19% 2,14% 1.243.100
23/02/2006 36,55 36,97 36,20 36,21 -1,07% 2,11% 1.513.600
22/02/2006 36,06 36,90 35,90 36,60 +1,41% 2,77% 2.097.200
21/02/2006 36,20 36,49 35,60 36,09 -0,30% 2,46% 1.267.000
17/02/2006 36,08 36,68 35,75 36,20 +0,33% 2,58% 2.187.000
16/02/2006 35,60 36,08 35,30 36,08 +1,78% 2,19% 1.473.200
15/02/2006 35,00 35,87 34,45 35,45 -0,56% 4,06% 2.938.600
14/02/2006 35,43 35,84 35,15 35,65 +0,91% 1,95% 3.316.400
13/02/2006 34,90 35,44 34,10 35,33 -0,39% 3,84% 2.577.400
10/02/2006 35,62 35,65 34,92 35,47 -0,42% 2,05% 1.658.500
09/02/2006 35,90 36,00 35,55 35,62 -0,78% 1,25% 1.603.500
08/02/2006 35,72 36,07 35,50 35,90 +0,50% 1,60% 1.677.200
07/02/2006 36,69 37,18 35,54 35,72 -2,64% 4,47% 2.305.700
06/02/2006 36,07 36,75 35,84 36,69 +1,38% 2,52% 2.982.500