🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 64,43 65,62 64,22 64,40 +0,55% 2,17% 1.896.900
27/07/2011 65,82 66,14 63,87 64,05 -3,00% 3,45% 2.188.000
26/07/2011 66,27 66,59 65,84 66,03 -0,44% 1,13% 2.648.200
25/07/2011 65,89 66,69 65,74 66,32 -0,72% 1,44% 2.068.500
22/07/2011 66,67 67,41 66,33 66,80 -0,70% 1,62% 1.696.800
21/07/2011 66,91 68,13 66,79 67,27 +1,46% 2,00% 1.771.200
20/07/2011 67,52 67,56 66,19 66,30 -1,63% 2,03% 1.783.800
19/07/2011 66,01 67,62 65,90 67,40 +2,84% 2,61% 2.041.400
18/07/2011 65,02 66,04 65,02 65,54 +0,09% 1,57% 1.748.600
15/07/2011 65,70 66,08 64,88 65,48 +0,23% 1,83% 2.044.400
14/07/2011 65,95 66,30 64,89 65,33 -0,90% 2,14% 2.158.600
13/07/2011 66,67 67,30 65,72 65,92 -0,05% 2,37% 2.191.200
12/07/2011 66,22 66,86 65,87 65,95 -0,39% 1,50% 2.738.900
11/07/2011 65,92 67,11 65,87 66,21 -0,91% 1,88% 3.015.200
08/07/2011 65,87 66,85 65,48 66,82 -0,09% 2,08% 2.925.400
07/07/2011 68,14 69,20 66,75 66,88 -1,09% 3,60% 5.003.200
06/07/2011 66,57 67,64 66,30 67,62 +1,29% 2,01% 4.445.700
05/07/2011 65,97 66,97 65,30 66,76 +1,17% 2,53% 3.591.500
01/07/2011 63,91 66,14 63,83 65,99 +3,22% 3,61% 4.265.000
30/06/2011 62,69 64,20 62,42 63,93 +2,96% 2,84% 4.404.400
29/06/2011 61,10 62,46 60,95 62,09 +2,41% 2,47% 4.055.900
28/06/2011 59,50 60,69 59,35 60,63 +2,42% 2,25% 2.480.700
27/06/2011 58,65 59,81 58,50 59,20 +0,92% 2,23% 2.577.000
24/06/2011 59,66 60,12 58,47 58,66 -3,66% 2,77% 6.717.900
23/06/2011 59,67 60,95 59,22 60,89 +0,50% 2,90% 3.096.200
22/06/2011 61,14 61,45 60,56 60,59 -1,40% 1,46% 2.642.400
21/06/2011 60,71 61,75 60,56 61,45 +1,77% 1,96% 2.112.400
20/06/2011 59,24 60,74 59,17 60,38 +1,80% 2,65% 1.674.500
17/06/2011 59,26 60,40 59,26 59,31 +1,16% 1,92% 3.446.700
16/06/2011 58,21 58,81 57,61 58,63 +0,43% 2,06% 3.488.800