🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 55,30 56,59 55,30 56,59 +3,76% 2,33% 3.021.100
16/11/2012 53,03 54,75 52,71 54,54 +3,28% 3,85% 4.455.700
15/11/2012 53,02 53,31 52,20 52,81 -0,58% 2,09% 5.904.200
14/11/2012 54,63 54,83 52,92 53,12 -1,88% 3,50% 3.699.500
13/11/2012 54,45 55,31 54,10 54,14 -1,08% 2,22% 3.365.400
12/11/2012 54,64 54,90 54,10 54,73 +1,62% 1,46% 2.445.100
09/11/2012 53,53 54,82 53,53 53,86 -0,09% 2,41% 4.355.700
08/11/2012 57,04 57,04 53,86 53,91 -5,34% 5,58% 6.025.300
07/11/2012 57,23 57,86 56,55 56,95 -1,39% 2,29% 3.790.000
06/11/2012 57,69 57,81 57,01 57,75 +0,26% 1,39% 2.819.800
05/11/2012 56,63 57,96 56,63 57,60 +1,11% 2,35% 2.643.200
02/11/2012 57,33 58,17 56,79 56,97 -0,38% 2,41% 3.021.600
01/11/2012 56,31 57,57 56,13 57,19 +2,03% 2,56% 4.350.600
31/10/2012 56,38 56,72 55,26 56,05 +0,29% 2,59% 3.225.200
26/10/2012 56,96 57,20 55,67 55,89 -1,62% 2,69% 4.017.900
25/10/2012 57,73 57,94 56,50 56,81 -1,10% 2,49% 4.160.900
24/10/2012 58,77 58,90 57,01 57,44 -1,22% 3,22% 5.920.100
23/10/2012 58,02 59,77 55,99 58,15 +7,35% 6,51% 16.331.600
22/10/2012 55,77 55,77 53,61 54,17 -3,27% 3,87% 6.483.900
19/10/2012 57,45 57,55 55,71 56,00 -2,39% 3,20% 4.801.000
18/10/2012 56,67 57,57 56,46 57,37 +1,67% 1,96% 4.094.200
17/10/2012 56,33 57,19 55,81 56,43 +0,39% 2,45% 3.421.700
16/10/2012 55,77 56,25 55,30 56,21 +1,26% 1,70% 2.610.300
15/10/2012 54,25 55,63 54,00 55,51 +3,35% 3,00% 3.866.700
12/10/2012 54,10 55,32 53,41 53,71 -1,32% 3,53% 3.930.100
11/10/2012 54,07 55,11 53,78 54,43 +2,70% 2,46% 4.859.000
10/10/2012 55,14 55,37 52,77 53,00 -3,60% 4,72% 6.820.800
09/10/2012 56,12 56,40 54,41 54,98 -1,91% 3,55% 5.309.000
08/10/2012 56,04 56,60 55,78 56,05 -0,57% 1,46% 3.297.000
05/10/2012 56,85 57,38 56,01 56,37 -0,05% 2,41% 4.645.000