🇺🇸 TOST — Toast, Inc.

Tecnología Compra
← Volver

Precio actual

33,53 USD

Máx. histórico

65,22

1827 días

Caída desde máximo

-48,59%

Rango 52 semanas

22,26 – 39,67

Variación hoy

+0,33%

Cierre anterior

33,42

Rango de hoy

32,83 – 34,33

Volumen hoy

17.401.853

Peor caída histórica

-80,56%

02/11/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Toast, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.500
PER ⓘ
42,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,81 USD (puede no estar actualizado)
Primera cotización
22/09/2021
Precio actualizado
hace 3 horas
Sobre la empresa

Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. It offers a platform of software-as-a-service for restaurant operations and point of sale, such as Toast POS; Toast IQ, a conversational artificial intelligence; vendor management; multi-location management; kitchen display system; online ordering and delivery. It offers payroll and team management; inventory and supply chain tools; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; financial technology solutions, including integrated payment processing, and restaurant-grade hardware. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 22,70 23,73 20,80 22,56 -2,00% 12,91% 5.718.800
20/01/2022 24,45 26,44 22,75 23,02 -4,88% 15,09% 3.704.600
19/01/2022 24,75 25,41 24,14 24,20 -0,29% 5,14% 2.853.000
18/01/2022 24,65 25,50 23,71 24,27 -3,69% 7,26% 2.755.700
14/01/2022 26,50 27,45 24,69 25,20 -6,49% 10,42% 3.318.900
13/01/2022 28,42 28,69 26,53 26,95 -5,14% 7,60% 1.841.900
12/01/2022 30,14 30,94 27,71 28,41 -4,57% 10,72% 2.605.900
11/01/2022 27,93 30,38 27,75 29,77 +7,47% 9,42% 2.853.900
10/01/2022 27,60 28,19 26,15 27,70 -2,46% 7,37% 2.168.000
07/01/2022 28,91 30,03 28,01 28,40 -0,35% 6,99% 2.332.700
06/01/2022 27,40 28,88 25,95 28,50 +2,22% 10,69% 4.142.600
05/01/2022 30,85 30,99 27,53 27,88 -9,66% 11,22% 5.260.200
04/01/2022 33,46 33,59 29,15 30,86 -6,57% 13,27% 4.519.800
03/01/2022 34,90 35,55 32,65 33,03 -4,84% 8,31% 3.030.200
31/12/2021 36,47 37,52 34,50 34,71 -5,58% 8,28% 1.781.000
30/12/2021 37,38 38,32 36,36 36,76 -0,94% 5,24% 1.486.200
29/12/2021 35,75 37,53 35,13 37,11 +0,90% 6,70% 1.427.900
28/12/2021 38,67 38,67 35,85 36,78 -5,57% 7,29% 2.979.600
27/12/2021 39,94 40,13 38,63 38,95 -1,72% 3,76% 1.132.800
23/12/2021 37,74 40,26 37,25 39,63 +4,73% 7,97% 2.372.600
22/12/2021 37,58 39,76 36,98 37,84 +0,53% 7,40% 2.427.400
21/12/2021 34,66 38,14 34,13 37,64 +10,28% 11,57% 2.386.400
20/12/2021 33,68 35,20 33,25 34,13 -2,18% 5,79% 2.264.200
17/12/2021 32,29 35,92 30,69 34,89 +6,21% 16,20% 7.693.200
16/12/2021 35,37 37,65 32,76 32,85 -1,73% 13,83% 6.161.900
15/12/2021 33,34 34,79 30,85 33,43 -1,68% 11,82% 5.516.900
14/12/2021 33,18 35,38 33,03 34,00 -1,45% 7,08% 2.661.600
13/12/2021 36,98 37,52 33,81 34,50 -7,43% 10,03% 3.483.500
10/12/2021 37,20 38,27 36,01 37,27 +0,22% 6,08% 2.190.600
09/12/2021 40,12 41,40 36,71 37,19 -7,90% 11,69% 1.729.600