🇺🇸 TOST — Toast, Inc.

Tecnología Compra
← Volver

Precio actual

33,53 USD

Máx. histórico

65,22

1827 días

Caída desde máximo

-48,59%

Rango 52 semanas

22,26 – 39,67

Variación hoy

+0,33%

Cierre anterior

33,42

Rango de hoy

32,83 – 34,33

Volumen hoy

17.401.853

Peor caída histórica

-80,56%

02/11/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Toast, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.500
PER ⓘ
42,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,81 USD (puede no estar actualizado)
Primera cotización
22/09/2021
Precio actualizado
hace 3 horas
Sobre la empresa

Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. It offers a platform of software-as-a-service for restaurant operations and point of sale, such as Toast POS; Toast IQ, a conversational artificial intelligence; vendor management; multi-location management; kitchen display system; online ordering and delivery. It offers payroll and team management; inventory and supply chain tools; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; financial technology solutions, including integrated payment processing, and restaurant-grade hardware. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 15,60 16,41 15,13 15,64 -3,69% 8,21% 5.924.000
31/05/2022 16,73 16,96 16,06 16,24 -1,69% 5,38% 7.388.700
27/05/2022 15,74 17,00 15,74 16,52 +5,63% 8,01% 4.296.100
26/05/2022 14,83 16,14 14,70 15,64 +4,62% 9,71% 3.968.800
25/05/2022 14,36 15,33 14,36 14,95 +4,04% 6,75% 3.275.900
24/05/2022 15,04 15,04 13,98 14,37 -6,20% 7,05% 7.723.900
23/05/2022 15,25 15,51 14,61 15,32 -0,26% 5,90% 4.675.000
20/05/2022 15,26 16,17 14,15 15,36 +3,85% 13,24% 7.608.700
19/05/2022 13,03 15,34 13,03 14,79 +11,96% 17,73% 7.632.100
18/05/2022 13,21 14,08 12,84 13,21 -2,22% 9,39% 5.567.700
17/05/2022 13,94 14,83 13,01 13,51 -2,81% 13,06% 7.572.500
16/05/2022 15,20 15,24 13,78 13,90 -7,27% 9,61% 6.793.000
13/05/2022 16,29 16,53 14,48 14,99 +4,90% 12,58% 12.731.100
12/05/2022 12,31 14,56 11,91 14,29 +12,70% 21,53% 16.092.700
11/05/2022 13,49 13,87 12,45 12,68 -8,91% 10,53% 6.291.700
10/05/2022 14,12 14,64 13,07 13,92 +1,09% 11,12% 5.644.300
09/05/2022 14,98 15,29 13,42 13,77 -10,41% 12,48% 8.561.800
06/05/2022 16,13 16,39 14,41 15,37 -6,57% 12,28% 6.654.400
05/05/2022 17,80 17,88 16,13 16,45 -9,91% 9,83% 5.041.600
04/05/2022 18,20 18,39 16,19 18,26 -1,35% 12,09% 6.922.500
03/05/2022 19,27 19,94 18,46 18,51 -4,64% 7,68% 3.852.400
02/05/2022 18,72 19,48 18,38 19,41 +4,19% 5,85% 2.636.300
29/04/2022 19,28 20,14 18,37 18,63 -9,52% 9,16% 6.498.100
28/04/2022 19,35 20,87 18,91 20,59 +7,18% 10,13% 3.990.000
27/04/2022 18,93 20,19 18,77 19,21 +1,32% 7,50% 3.801.800
26/04/2022 19,50 19,73 18,11 18,96 -1,61% 8,31% 5.108.000
25/04/2022 18,61 19,73 18,25 19,27 +2,50% 7,95% 4.572.800
22/04/2022 19,24 20,05 18,48 18,80 -2,24% 8,16% 3.915.500
21/04/2022 20,21 20,95 19,04 19,23 -2,44% 9,45% 5.340.400
20/04/2022 20,31 20,39 19,35 19,71 -2,43% 5,12% 3.540.700