🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 7 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2021 6,7250 6,9750 6,7250 6,9650 +2,28% 3,72% 235.605
28/07/2021 6,5600 6,8300 6,5600 6,8100 +2,79% 4,12% 281.390
27/07/2021 6,8000 6,8000 6,6100 6,6250 -2,50% 2,79% 172.597
26/07/2021 6,6900 6,9250 6,6600 6,7950 +1,57% 3,96% 418.209
23/07/2021 6,5300 6,6950 6,5300 6,6900 +2,37% 2,53% 323.263
22/07/2021 6,4300 6,5400 6,4200 6,5350 +2,43% 1,87% 345.198
21/07/2021 6,3350 6,4200 6,3050 6,3800 +0,95% 1,82% 356.193
20/07/2021 6,2150 6,3900 6,2150 6,3200 +0,16% 2,82% 461.061
19/07/2021 6,4000 6,4050 6,1400 6,3100 -2,02% 4,14% 756.052
16/07/2021 6,1300 6,4950 6,0450 6,4400 +5,83% 7,34% 1.599.237
15/07/2021 6,4900 6,4900 5,9650 6,0850 -15,13% 8,09% 3.797.548
14/07/2021 7,1500 7,1850 7,0100 7,1700 +0,07% 2,45% 275.088
13/07/2021 6,9400 7,1650 6,9100 7,1650 +3,54% 3,67% 509.794
12/07/2021 6,8000 7,0600 6,7800 6,9200 +1,54% 4,12% 483.194
09/07/2021 6,7550 6,8450 6,7400 6,8150 +0,66% 1,55% 167.130
08/07/2021 6,8300 6,8550 6,6300 6,7700 -0,95% 3,29% 254.437
07/07/2021 6,9100 6,9250 6,7700 6,8350 -1,16% 2,24% 355.953
06/07/2021 7,0700 7,0700 6,8800 6,9150 -2,81% 2,69% 504.362
05/07/2021 7,0100 7,1150 6,9900 7,1150 +1,07% 1,78% 164.088
02/07/2021 7,0000 7,0700 7,0000 7,0400 +0,57% 1,00% 107.716
01/07/2021 7,1100 7,1250 6,9850 7,0000 -0,92% 1,97% 163.737
30/06/2021 7,0700 7,1250 7,0100 7,0650 -0,84% 1,63% 201.661
29/06/2021 7,1000 7,1600 6,9200 7,1250 +0,71% 3,38% 252.702
28/06/2021 7,1450 7,1600 7,0600 7,0750 -1,12% 1,40% 146.198
25/06/2021 7,1800 7,2650 7,1350 7,1550 -0,35% 1,81% 218.015
24/06/2021 7,1900 7,1900 7,0550 7,1800 +1,13% 1,88% 158.601
23/06/2021 7,2500 7,2500 7,0550 7,1000 -1,66% 2,69% 257.607
22/06/2021 7,1700 7,2850 7,1100 7,2200 +1,62% 2,44% 287.296
21/06/2021 7,1050 7,1300 7,0550 7,1050 -0,98% 1,06% 175.622
18/06/2021 7,1000 7,1800 7,0500 7,1750 +1,56% 1,83% 607.572