🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 8 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 6,7750 6,8400 6,5700 6,6050 -1,34% 3,99% 452.580
16/12/2022 6,8550 6,8800 6,6400 6,6950 -2,69% 3,50% 905.587
15/12/2022 6,7800 7,4550 6,6900 6,8800 +0,29% 11,28% 2.146.870
14/12/2022 7,0000 7,0000 6,8200 6,8600 -2,49% 2,57% 376.993
13/12/2022 7,0900 7,1600 6,8700 7,0350 +1,15% 4,09% 402.022
12/12/2022 7,0500 7,0800 6,8850 6,9550 -1,97% 2,77% 241.361
09/12/2022 6,9800 7,1000 6,9050 7,0950 +1,28% 2,79% 345.660
08/12/2022 6,9400 7,0750 6,9250 7,0050 +0,79% 2,16% 371.111
07/12/2022 7,0700 7,1150 6,9400 6,9500 -2,52% 2,48% 428.823
06/12/2022 7,3500 7,3800 7,1050 7,1300 -3,45% 3,74% 395.169
05/12/2022 7,6300 7,6950 7,3600 7,3850 -3,40% 4,39% 562.464
02/12/2022 8,0050 8,0050 7,6100 7,6450 -4,74% 4,93% 715.353
01/12/2022 7,8300 8,0500 7,7450 8,0250 +4,42% 3,90% 428.597
30/11/2022 7,7450 7,8350 7,6650 7,6850 +0,13% 2,19% 386.813
29/11/2022 7,9400 7,9400 7,6350 7,6750 -3,76% 3,84% 478.648
28/11/2022 8,0850 8,0850 7,8900 7,9750 -1,18% 2,41% 246.221
25/11/2022 8,1800 8,2050 8,0250 8,0700 -1,82% 2,20% 247.801
24/11/2022 8,2950 8,3400 8,1800 8,2200 -0,90% 1,93% 168.276
23/11/2022 8,2800 8,3100 8,1450 8,2950 +1,22% 1,99% 206.682
22/11/2022 8,0900 8,1950 7,9850 8,1950 +1,11% 2,60% 162.295
21/11/2022 8,1700 8,2150 8,0350 8,1050 -1,04% 2,20% 125.199
18/11/2022 8,2000 8,2000 8,0250 8,1900 +0,86% 2,13% 170.130
17/11/2022 8,0600 8,2400 8,0450 8,1200 -0,73% 2,42% 121.263
16/11/2022 8,3950 8,4200 8,1050 8,1800 -2,50% 3,75% 239.331
15/11/2022 8,1550 8,3900 8,0900 8,3900 +3,07% 3,68% 344.116
14/11/2022 8,0750 8,1850 7,9650 8,1400 +2,13% 2,72% 350.800
11/11/2022 7,7950 8,0050 7,7600 7,9700 +2,57% 3,14% 376.911
10/11/2022 7,5100 7,7750 7,4200 7,7700 +2,30% 4,73% 305.934
09/11/2022 7,6800 7,7400 7,5550 7,5950 -1,11% 2,41% 172.445
08/11/2022 7,4750 7,6800 7,4450 7,6800 +2,47% 3,14% 198.904