🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,6860 EUR

Máx. histórico

99,5910

6944 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,30%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

-0,54%

Cierre anterior

3,7060

Rango de hoy

3,6300 – 3,7160

Volumen hoy

154.528

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,68%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 17 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 6,2050 6,3350 6,1100 6,3050 +1,53% 3,63% 360.188
08/01/2024 6,0500 6,2100 6,0100 6,2100 +2,90% 3,31% 361.904
05/01/2024 6,0450 6,0450 5,9400 6,0350 -0,74% 1,74% 332.941
04/01/2024 6,1000 6,1200 5,9650 6,0800 -0,25% 2,54% 335.595
03/01/2024 6,2400 6,2400 6,0550 6,0950 -2,48% 2,96% 442.696
02/01/2024 6,4000 6,4350 6,2250 6,2500 -2,11% 3,28% 287.221
29/12/2023 6,4200 6,5100 6,3750 6,3850 -0,85% 2,10% 265.975
28/12/2023 6,5250 6,5250 6,3900 6,4400 -0,69% 2,07% 239.063
27/12/2023 6,4400 6,5600 6,4400 6,4850 +0,70% 1,86% 283.439
22/12/2023 6,4300 6,4550 6,3700 6,4400 +0,63% 1,32% 226.921
21/12/2023 6,4500 6,4500 6,2900 6,4000 -0,08% 2,48% 244.803
20/12/2023 6,3700 6,4450 6,2900 6,4050 -0,08% 2,43% 367.646
19/12/2023 6,2700 6,7000 6,2200 6,4100 +3,47% 7,66% 1.130.827
18/12/2023 6,1900 6,2700 6,1500 6,1950 -0,16% 1,94% 279.644
15/12/2023 6,3200 6,3700 6,1550 6,2050 -1,27% 3,40% 1.985.694
14/12/2023 6,2850 6,3650 6,2350 6,2850 +2,61% 2,07% 504.799
13/12/2023 6,1200 6,1950 6,0900 6,1250 -0,41% 1,72% 429.355
12/12/2023 6,2150 6,3150 6,1250 6,1500 -1,20% 3,06% 513.839
11/12/2023 6,3700 6,3950 6,1850 6,2250 -2,66% 3,30% 475.969
08/12/2023 6,2800 6,4500 6,2350 6,3950 +2,08% 3,42% 506.961
07/12/2023 6,2000 6,2650 6,0100 6,2650 +0,72% 4,11% 350.594
06/12/2023 6,1000 6,2350 6,1000 6,2200 +2,30% 2,21% 443.167
05/12/2023 6,1000 6,1000 6,0000 6,0800 +0,50% 1,64% 215.467
04/12/2023 6,2000 6,2250 6,0400 6,0500 -1,79% 2,98% 307.725
01/12/2023 6,1700 6,1950 6,1100 6,1600 +1,48% 1,38% 342.183
30/11/2023 6,2700 6,2700 6,0450 6,0700 -2,49% 3,59% 392.911
29/11/2023 6,0700 6,2800 6,0700 6,2250 +2,89% 3,46% 353.592
28/11/2023 6,0700 6,0700 6,0000 6,0500 -0,49% 1,15% 224.869
27/11/2023 6,1200 6,1650 6,0800 6,0800 -0,49% 1,39% 154.317
24/11/2023 6,0900 6,1400 6,0650 6,1100 +0,16% 1,23% 194.594