🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 11 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2010 12,3200 13,0844 12,0107 13,0471 +6,45% 8,72% 2.058.331
23/11/2010 12,5013 12,5991 12,2560 12,2560 -3,11% 2,74% 1.348.948
22/11/2010 12,6222 12,7644 12,4853 12,6489 +0,58% 2,21% 1.179.452
19/11/2010 12,5333 12,6009 12,3609 12,5760 +0,57% 1,91% 964.953
18/11/2010 12,3022 12,6400 12,2133 12,5049 +3,12% 3,47% 1.514.556
17/11/2010 11,8044 12,3164 11,8027 12,1262 +3,04% 4,35% 1.146.734
16/11/2010 12,3200 12,3378 11,7689 11,7689 -4,65% 4,62% 1.372.980
15/11/2010 11,6622 12,4302 11,6604 12,3431 +5,85% 6,60% 3.068.240
12/11/2010 11,4667 11,7156 11,2178 11,6604 +0,38% 4,34% 1.571.777
11/11/2010 10,9867 12,0356 10,8640 11,6160 +6,33% 10,66% 4.231.085
10/11/2010 10,8711 11,1076 10,8444 10,9244 -0,13% 2,42% 1.017.500
09/11/2010 10,7200 10,9582 10,6702 10,9387 +1,54% 2,69% 798.542
08/11/2010 10,8249 10,8249 10,6542 10,7733 -0,33% 1,58% 778.559
05/11/2010 10,8533 10,8587 10,6187 10,8089 -0,16% 2,21% 783.691
04/11/2010 10,8800 10,9298 10,6347 10,8267 +0,10% 2,71% 899.079
03/11/2010 10,9138 10,9298 10,7200 10,8160 -0,59% 1,92% 1.159.417
02/11/2010 10,9369 10,9796 10,7449 10,8800 -0,91% 2,15% 1.061.364
01/11/2010 11,2231 11,2391 10,8871 10,9796 -1,98% 3,14% 896.666
29/10/2010 11,2373 11,2711 10,8942 11,2018 -0,63% 3,35% 1.127.179
28/10/2010 11,4116 11,4418 11,2124 11,2729 -0,91% 2,01% 907.715
27/10/2010 11,4844 11,5360 11,3067 11,3760 -1,23% 2,00% 910.478
26/10/2010 11,4631 11,5360 11,2480 11,5182 +0,82% 2,51% 1.121.326
25/10/2010 11,4667 11,4667 11,2267 11,4240 +0,48% 2,09% 1.067.434
22/10/2010 11,2356 11,4667 11,1893 11,3689 +3,48% 2,47% 2.140.932
21/10/2010 11,1769 11,1822 10,8569 10,9867 -0,87% 2,91% 1.112.490
20/10/2010 10,6489 11,1111 10,1511 11,0827 +2,77% 9,02% 2.450.894
19/10/2010 10,9333 11,0933 10,6844 10,7840 -0,80% 3,74% 1.305.126
18/10/2010 10,8267 10,9244 10,6969 10,8711 +0,34% 2,10% 816.224
15/10/2010 10,8231 10,9493 10,7200 10,8338 +0,91% 2,12% 1.018.911
14/10/2010 10,7022 11,0009 10,4267 10,7360 +0,48% 5,37% 2.297.223