🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 14 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 6,6844 6,8427 6,3413 6,3538 -2,48% 7,50% 3.084.670
05/03/2012 6,3342 6,5422 6,1973 6,5156 +3,27% 5,45% 2.060.697
02/03/2012 6,1156 6,3467 6,1049 6,3093 +4,17% 3,95% 1.980.475
01/03/2012 6,2578 6,3111 6,0516 6,0569 -3,97% 4,15% 2.915.098
29/02/2012 6,5902 6,6080 6,2862 6,3076 -5,29% 4,88% 2.793.471
28/02/2012 7,1129 7,1467 6,3289 6,6596 -14,90% 11,50% 8.292.809
27/02/2012 7,6853 7,8898 7,6800 7,8258 +2,02% 2,73% 1.358.982
24/02/2012 7,6462 7,8222 7,5111 7,6711 +0,30% 4,07% 1.318.389
23/02/2012 8,0231 8,1156 7,6000 7,6480 -4,65% 6,43% 1.825.911
22/02/2012 7,8276 8,1067 7,7351 8,0213 +2,87% 4,75% 3.154.232
21/02/2012 7,7333 7,8560 7,5787 7,7973 +1,04% 3,59% 1.369.724
20/02/2012 7,5556 7,9591 7,4862 7,7173 +3,09% 6,26% 2.481.777
17/02/2012 7,6622 7,7600 7,4382 7,4862 -0,92% 4,20% 1.288.158
16/02/2012 7,3849 7,6622 7,2089 7,5556 +1,29% 6,14% 1.754.857
15/02/2012 7,0222 8,2667 6,9920 7,4596 +7,07% 18,15% 3.952.692
14/02/2012 6,8800 7,0898 6,8444 6,9671 +0,93% 3,57% 875.409
13/02/2012 7,1111 7,1556 6,8747 6,9031 -0,10% 3,95% 1.111.761
10/02/2012 6,6044 7,1822 6,5796 6,9102 +5,54% 9,12% 2.576.872
09/02/2012 6,4747 6,7129 6,4196 6,5476 +1,74% 4,53% 1.572.450
08/02/2012 6,2987 6,5600 6,2400 6,4356 +3,46% 5,08% 1.081.004
07/02/2012 6,2702 6,2702 6,1422 6,2204 -0,63% 2,04% 630.494
06/02/2012 6,3378 6,3467 6,2276 6,2596 -0,90% 1,88% 464.619
03/02/2012 6,2933 6,3716 6,2400 6,3164 +0,77% 2,09% 486.275
02/02/2012 6,3093 6,3289 6,2453 6,2684 -0,11% 1,33% 415.548
01/02/2012 6,1902 6,3253 6,1902 6,2756 +2,32% 2,18% 953.033
31/01/2012 6,3111 6,3449 6,1333 6,1333 +0,94% 3,35% 1.064.557
30/01/2012 6,1653 6,1689 6,0320 6,0764 -2,15% 2,22% 397.630
27/01/2012 6,2578 6,2720 6,1458 6,2098 -0,91% 2,02% 401.772
26/01/2012 6,2578 6,3431 6,1796 6,2667 +0,92% 2,61% 560.928
25/01/2012 6,2400 6,3360 6,0853 6,2098 +0,26% 4,02% 728.534