🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 15 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 6,8818 6,9707 6,8231 6,9582 +3,03% 2,14% 617.117
31/12/2012 6,7733 6,8267 6,7004 6,7538 -0,29% 1,86% 98.700
28/12/2012 6,7698 6,8444 6,6987 6,7733 -0,26% 2,15% 511.234
27/12/2012 6,7556 6,8267 6,6862 6,7911 +0,55% 2,08% 480.774
24/12/2012 6,8267 6,8267 6,7289 6,7538 -0,45% 1,43% 214.526
21/12/2012 6,9156 7,0471 6,7591 6,7840 -2,30% 4,16% 917.200
20/12/2012 6,9333 7,0524 6,8853 6,9440 -0,05% 2,41% 737.544
19/12/2012 6,8871 7,0044 6,8302 6,9476 +0,98% 2,53% 848.378
18/12/2012 7,1111 7,1573 6,8124 6,8800 -2,57% 4,85% 1.108.493
17/12/2012 7,1822 7,1822 7,0347 7,0613 -1,32% 2,05% 673.776
14/12/2012 6,9884 7,2000 6,9884 7,1556 +2,42% 3,03% 1.102.724
13/12/2012 7,2196 7,2196 6,9333 6,9867 -3,20% 3,97% 1.624.903
12/12/2012 6,8160 7,3600 6,7822 7,2178 +5,65% 8,48% 3.253.213
11/12/2012 6,7271 6,8622 6,7271 6,8320 +1,40% 2,01% 401.158
10/12/2012 6,8142 6,8267 6,6844 6,7378 -1,12% 2,09% 698.863
07/12/2012 6,8747 6,9387 6,7876 6,8142 -0,70% 2,20% 598.383
06/12/2012 6,8089 6,9404 6,7609 6,8622 +0,52% 2,64% 820.032
05/12/2012 6,7840 6,8391 6,7058 6,8267 +1,29% 1,96% 749.007
04/12/2012 6,6436 6,8213 6,5849 6,7396 +1,53% 3,56% 764.424
03/12/2012 6,6436 6,7396 6,5956 6,6382 +0,84% 2,17% 529.049
30/11/2012 6,6311 6,7004 6,5831 6,5831 -0,70% 1,77% 383.641
29/11/2012 6,5689 6,6667 6,5493 6,6293 +1,80% 1,79% 484.591
28/11/2012 6,3733 6,5120 6,3111 6,5120 +2,89% 3,15% 554.952
27/11/2012 6,3929 6,4729 6,2916 6,3289 -0,28% 2,84% 310.433
26/11/2012 6,3467 6,3556 6,2382 6,3467 -0,11% 1,85% 368.364
23/11/2012 6,3360 6,3822 6,3200 6,3538 +0,28% 0,98% 509.188
22/11/2012 6,2222 6,3573 6,1991 6,3360 +2,36% 2,54% 375.436
21/11/2012 6,1867 6,2347 6,1031 6,1902 -0,14% 2,13% 458.281
20/11/2012 6,2240 6,3076 6,1102 6,1991 -0,66% 3,17% 531.329
19/11/2012 6,2222 6,2684 6,1422 6,2400 +1,21% 2,03% 451.512