🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 47,09 47,45 46,88 46,99 -0,02% 1,21% 1.595.100
17/11/2017 46,59 47,45 46,41 47,00 +0,58% 2,23% 1.395.300
16/11/2017 47,11 47,19 46,65 46,73 -0,45% 1,15% 1.725.500
15/11/2017 46,84 47,13 43,74 46,94 -0,23% 7,24% 1.327.200
14/11/2017 45,92 47,10 45,78 47,05 +2,17% 2,87% 1.979.600
13/11/2017 45,82 46,27 45,66 46,05 +0,30% 1,33% 1.589.800
10/11/2017 45,73 46,33 45,49 45,91 +0,24% 1,84% 1.699.100
09/11/2017 45,48 46,27 44,82 45,80 -0,50% 3,19% 3.448.500
08/11/2017 45,35 46,43 44,74 46,03 +1,50% 3,73% 1.754.600
07/11/2017 44,85 45,75 44,80 45,35 +1,14% 2,12% 2.248.400
06/11/2017 44,04 44,95 43,77 44,84 +2,14% 2,68% 2.199.500
03/11/2017 44,04 44,64 43,57 43,90 +0,25% 2,43% 2.950.500
02/11/2017 46,50 46,58 43,22 43,79 -6,09% 7,23% 7.957.000
01/11/2017 46,26 46,63 46,00 46,63 +1,28% 1,36% 1.531.000
31/10/2017 45,58 46,17 45,29 46,04 +1,16% 1,93% 2.014.700
30/10/2017 45,64 45,74 44,88 45,51 -0,07% 1,88% 2.200.700
27/10/2017 45,40 45,65 44,98 45,54 +0,49% 1,48% 1.231.800
26/10/2017 44,96 45,40 44,78 45,32 +1,32% 1,38% 1.036.600
25/10/2017 44,61 45,37 44,51 44,73 +0,27% 1,93% 1.398.400
24/10/2017 44,74 44,83 44,50 44,61 +0,56% 0,74% 1.376.200
23/10/2017 44,38 44,77 44,23 44,36 +0,34% 1,22% 1.384.300
20/10/2017 44,11 44,33 43,90 44,21 +0,57% 0,97% 1.345.400
19/10/2017 42,97 43,96 42,84 43,96 +1,97% 2,61% 1.293.300
18/10/2017 43,12 43,27 42,74 43,11 +0,16% 1,23% 1.236.600
17/10/2017 42,79 43,20 42,62 43,04 +0,65% 1,36% 1.002.600
16/10/2017 42,59 42,80 42,47 42,76 +0,66% 0,77% 1.179.500
13/10/2017 42,73 42,80 42,41 42,48 -0,42% 0,91% 1.287.900
12/10/2017 43,07 43,20 42,58 42,66 -1,20% 1,44% 1.633.700
11/10/2017 42,90 43,20 42,87 43,18 +0,54% 0,77% 946.600
10/10/2017 42,92 43,00 42,50 42,95 +0,33% 1,16% 1.123.600