🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 35,89 36,22 35,53 36,00 +0,19% 1,92% 1.642.500
15/03/2019 36,28 36,66 35,70 35,93 -0,61% 2,65% 2.676.000
14/03/2019 35,77 36,35 35,38 36,15 +1,18% 2,71% 2.327.800
13/03/2019 36,20 36,43 35,60 35,73 -1,05% 2,29% 1.746.200
12/03/2019 36,47 36,58 36,02 36,11 -0,74% 1,54% 1.092.300
11/03/2019 35,60 36,40 35,60 36,38 +2,22% 2,25% 1.777.100
08/03/2019 35,42 36,14 34,98 35,59 +0,23% 3,27% 1.662.700
07/03/2019 34,75 35,85 34,73 35,51 +1,98% 3,22% 2.661.700
06/03/2019 35,03 35,31 34,65 34,82 -0,60% 1,88% 2.426.900
05/03/2019 35,88 35,93 34,99 35,03 -2,34% 2,62% 2.103.600
04/03/2019 35,57 36,27 35,57 35,87 +1,16% 1,97% 1.820.500
01/03/2019 35,93 36,20 34,84 35,46 -0,39% 3,79% 2.018.800
28/02/2019 35,68 36,23 35,55 35,60 -2,01% 1,91% 3.012.700
27/02/2019 37,47 37,63 36,06 36,33 -2,52% 4,19% 3.869.300
26/02/2019 37,06 37,64 36,58 37,27 -0,11% 2,86% 2.558.000
25/02/2019 37,89 37,96 37,08 37,31 -0,98% 2,32% 2.386.200
22/02/2019 37,51 37,87 37,25 37,68 +1,02% 1,65% 1.183.200
21/02/2019 36,54 37,41 36,40 37,30 +1,55% 2,76% 2.485.700
20/02/2019 37,05 37,22 36,64 36,73 -0,97% 1,57% 1.956.500
19/02/2019 37,03 37,47 36,85 37,09 +0,65% 1,67% 1.751.400
15/02/2019 36,71 37,15 36,54 36,85 +0,38% 1,66% 1.404.400
14/02/2019 36,38 36,99 36,21 36,71 +0,25% 2,14% 1.686.200
13/02/2019 37,55 37,55 36,46 36,62 -2,24% 2,90% 1.655.500
12/02/2019 36,10 37,60 36,10 37,46 +4,20% 4,16% 2.411.500
11/02/2019 36,44 36,44 35,86 35,95 -1,10% 1,59% 1.590.100
08/02/2019 36,41 36,65 36,01 36,35 -0,85% 1,76% 785.300
07/02/2019 36,25 36,69 36,03 36,66 +0,94% 1,82% 949.200
06/02/2019 37,11 37,33 36,07 36,32 -2,65% 3,40% 1.358.200
05/02/2019 36,77 37,53 36,57 37,31 +1,28% 2,61% 1.208.000
04/02/2019 36,92 37,08 36,51 36,84 -0,35% 1,54% 2.190.100