🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 71,29 73,44 68,73 72,45 +1,70% 6,61% 3.131.000
07/12/2021 70,85 72,49 70,20 71,24 +0,55% 3,23% 2.822.700
06/12/2021 69,29 71,20 68,63 70,85 +3,79% 3,71% 2.365.000
03/12/2021 69,00 69,72 67,37 68,26 -0,36% 3,41% 1.214.800
02/12/2021 65,29 68,98 65,17 68,51 +5,86% 5,84% 1.607.100
01/12/2021 64,38 66,18 63,82 64,72 +1,97% 3,67% 1.555.800
30/11/2021 64,05 65,30 63,16 63,47 -1,31% 3,34% 1.408.000
29/11/2021 65,00 65,17 63,76 64,31 -0,25% 2,17% 767.500
26/11/2021 64,25 65,15 63,81 64,47 -1,35% 2,09% 593.800
24/11/2021 65,55 66,12 65,23 65,35 -1,10% 1,36% 488.500
23/11/2021 65,14 66,30 64,37 66,08 +1,18% 2,96% 722.200
22/11/2021 66,67 66,67 64,86 65,31 -1,03% 2,71% 879.600
19/11/2021 65,35 67,33 65,30 65,99 +0,44% 3,11% 1.215.900
18/11/2021 65,72 65,74 64,58 65,70 +1,00% 1,77% 701.100
17/11/2021 64,33 65,24 63,97 65,05 +0,73% 1,97% 775.600
16/11/2021 63,92 65,32 63,44 64,58 +1,37% 2,94% 726.700
15/11/2021 64,16 64,35 63,65 63,71 -0,44% 1,09% 434.500
12/11/2021 63,19 64,18 63,01 63,99 +1,35% 1,85% 491.500
11/11/2021 62,89 63,32 62,20 63,14 +1,43% 1,78% 393.300
10/11/2021 63,51 64,09 61,86 62,25 -2,60% 3,51% 575.900
09/11/2021 62,64 64,53 62,64 63,91 +2,83% 3,02% 1.100.600
08/11/2021 62,45 62,61 61,52 62,15 +0,21% 1,75% 841.000
05/11/2021 61,09 62,31 60,97 62,02 +2,68% 2,19% 1.041.700
04/11/2021 60,93 61,86 60,10 60,40 -0,26% 2,89% 853.500
03/11/2021 60,14 62,06 59,83 60,56 +0,88% 3,71% 1.401.300
02/11/2021 61,23 61,28 59,42 60,03 -1,80% 3,04% 814.400
01/11/2021 60,35 61,23 59,39 61,13 +1,60% 3,05% 690.400
29/10/2021 60,38 61,24 59,98 60,17 -0,50% 2,09% 795.600
28/10/2021 60,00 60,69 59,61 60,47 +1,63% 1,80% 500.400
27/10/2021 60,79 62,34 59,44 59,50 -1,54% 4,77% 916.000