🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 45,44 45,45 44,50 45,04 -1,05% 2,09% 806.200
18/11/2022 46,03 46,22 44,85 45,52 +0,55% 2,98% 634.700
17/11/2022 44,85 45,28 43,81 45,27 -1,46% 3,28% 958.500
16/11/2022 46,02 46,28 45,46 45,94 -0,65% 1,78% 918.600
15/11/2022 46,75 47,25 45,28 46,24 +1,92% 4,21% 1.540.600
14/11/2022 46,50 46,52 45,30 45,37 -3,45% 2,62% 1.071.900
11/11/2022 46,50 47,13 45,99 46,99 +1,01% 2,45% 1.871.800
10/11/2022 44,51 47,37 44,51 46,52 +11,03% 6,43% 2.402.200
09/11/2022 42,04 43,39 41,55 41,90 -1,18% 4,38% 1.826.900
08/11/2022 43,00 43,10 41,79 42,40 -0,82% 3,05% 1.271.000
07/11/2022 43,13 43,48 41,68 42,75 -0,16% 4,17% 1.065.300
04/11/2022 42,29 43,03 41,61 42,82 +3,23% 3,36% 1.254.400
03/11/2022 41,41 42,22 40,57 41,48 -1,80% 3,98% 1.307.800
02/11/2022 43,51 44,41 42,22 42,24 -3,43% 5,03% 1.311.300
01/11/2022 43,69 44,23 43,11 43,74 +1,53% 2,56% 1.468.900
31/10/2022 43,74 43,77 42,44 43,08 -2,97% 3,04% 2.281.300
28/10/2022 43,19 44,42 42,88 44,40 +2,47% 3,57% 1.240.300
27/10/2022 43,36 44,46 43,19 43,33 +0,12% 2,93% 1.768.300
26/10/2022 43,61 44,08 43,26 43,28 -0,96% 1,88% 1.579.600
25/10/2022 42,15 44,11 42,09 43,70 +4,30% 4,79% 1.953.400
24/10/2022 42,00 42,36 41,26 41,90 +0,34% 2,62% 1.889.900
21/10/2022 39,73 41,94 39,53 41,76 +3,67% 6,07% 1.371.300
20/10/2022 40,90 41,74 40,15 40,28 -1,52% 3,89% 1.155.300
19/10/2022 42,17 42,35 40,56 40,90 -5,06% 4,24% 1.529.300
18/10/2022 43,07 43,31 42,27 43,08 +2,47% 2,41% 1.458.500
17/10/2022 42,38 42,83 41,71 42,04 +1,84% 2,64% 1.469.800
14/10/2022 43,00 43,45 40,94 41,28 -3,71% 5,84% 1.704.900
13/10/2022 41,60 43,33 40,31 42,87 +0,00% 7,26% 2.110.400
12/10/2022 43,85 43,92 42,77 42,87 -2,41% 2,62% 1.999.300
11/10/2022 44,04 44,96 43,78 43,93 -0,88% 2,68% 2.498.900