🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 165,00 165,05 162,29 162,34 -0,96% 1,67% 770.200
02/12/2024 164,38 165,51 162,52 163,91 -0,76% 1,82% 722.100
29/11/2024 166,84 168,17 164,81 165,17 +0,25% 2,01% 359.200
27/11/2024 167,35 167,78 164,60 164,75 +0,36% 1,90% 970.300
26/11/2024 166,32 166,43 162,76 164,16 -2,17% 2,21% 1.388.700
25/11/2024 160,42 169,52 160,12 167,80 +6,48% 5,86% 2.088.900
22/11/2024 154,33 158,06 153,92 157,59 +3,43% 2,68% 1.241.700
21/11/2024 153,00 154,85 152,20 152,36 +0,30% 1,73% 925.900
20/11/2024 151,55 152,30 150,69 151,91 +0,11% 1,06% 720.800
19/11/2024 151,51 152,76 149,77 151,74 -0,44% 1,97% 916.600
18/11/2024 151,68 153,32 150,87 152,41 -0,17% 1,62% 662.100
15/11/2024 153,50 154,00 151,72 152,67 -0,67% 1,49% 782.800
14/11/2024 152,22 155,48 152,15 153,70 +1,35% 2,19% 939.700
13/11/2024 154,67 154,79 151,14 151,66 -0,11% 2,36% 936.300
12/11/2024 156,03 157,44 151,65 151,83 -3,52% 3,71% 1.238.300
11/11/2024 158,56 159,73 156,99 157,37 -0,14% 1,73% 927.300
08/11/2024 154,14 157,84 153,24 157,59 +2,44% 2,98% 1.226.100
07/11/2024 151,07 154,88 150,51 153,84 +1,65% 2,89% 1.091.900
06/11/2024 147,57 152,20 144,67 151,34 -1,46% 5,10% 2.507.800
05/11/2024 146,53 153,69 146,21 153,58 +3,91% 5,10% 832.500
04/11/2024 147,61 151,01 146,70 147,80 +0,89% 2,92% 870.200
01/11/2024 148,74 150,46 145,90 146,50 +0,04% 3,07% 888.400
31/10/2024 147,02 148,95 145,80 146,44 -1,15% 2,14% 956.500
30/10/2024 147,20 151,57 146,82 148,14 +0,50% 3,23% 820.000
29/10/2024 140,72 147,57 137,83 147,40 -2,18% 6,92% 2.003.900
28/10/2024 150,48 152,43 149,28 150,68 +1,11% 2,09% 646.000
25/10/2024 152,62 152,72 148,51 149,02 -1,12% 2,76% 868.900
24/10/2024 148,02 150,83 148,00 150,71 +2,56% 1,91% 1.071.600
23/10/2024 147,06 148,90 145,51 146,95 -0,72% 2,31% 1.368.100
22/10/2024 150,20 150,39 146,50 148,02 -3,53% 2,59% 1.385.400