🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

152,56 USD

Máx. histórico

167,80

711 días

Split 2:1 del 11/07/2005

Caída desde máximo

-9,08%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,95%

Cierre anterior

155,60

Rango de hoy

150,59 – 155,65

Volumen hoy

936.015

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,29 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 26,20 26,94 26,20 26,56 +0,45% 2,82% 3.825.300
13/07/2007 25,42 26,65 25,42 26,44 +3,77% 4,84% 5.158.800
12/07/2007 25,23 25,63 25,10 25,48 +0,99% 2,10% 2.177.200
11/07/2007 25,21 25,65 24,92 25,23 -0,12% 2,90% 4.819.300
10/07/2007 25,62 25,63 25,15 25,26 -1,94% 1,87% 4.429.700
09/07/2007 26,16 26,38 25,71 25,76 -1,64% 2,56% 3.095.700
06/07/2007 25,50 26,39 25,19 26,19 +2,91% 4,71% 5.380.700
05/07/2007 25,17 25,56 25,00 25,45 +1,68% 2,22% 3.771.000
03/07/2007 24,94 25,27 24,84 25,03 +1,05% 1,72% 2.642.100
02/07/2007 24,73 24,93 24,49 24,77 -0,84% 1,78% 3.924.200
29/06/2007 25,28 25,34 24,74 24,98 -0,95% 2,37% 3.239.700
28/06/2007 25,25 25,63 25,07 25,22 -1,10% 2,22% 2.643.800
27/06/2007 24,82 25,53 24,80 25,50 +1,92% 2,94% 5.177.900
26/06/2007 25,25 26,03 24,91 25,02 -2,11% 4,44% 5.408.200
25/06/2007 26,00 26,33 25,43 25,56 -1,69% 3,46% 4.673.500
22/06/2007 26,40 26,48 25,92 26,00 -2,18% 2,12% 3.462.100
21/06/2007 26,31 26,66 26,07 26,58 +0,57% 2,24% 2.507.000
20/06/2007 26,97 27,10 26,43 26,43 -1,97% 2,48% 2.779.600
19/06/2007 26,65 27,10 26,37 26,96 +1,09% 2,74% 4.095.500
18/06/2007 27,32 27,45 26,56 26,67 -2,02% 3,26% 4.224.200
15/06/2007 27,40 27,72 27,17 27,22 +0,44% 2,01% 2.438.000
14/06/2007 27,42 27,50 26,97 27,10 -0,91% 1,93% 2.601.300
13/06/2007 27,20 27,40 26,86 27,35 +1,30% 1,99% 3.235.900
12/06/2007 27,32 27,47 26,93 27,00 -2,14% 1,98% 3.847.400
11/06/2007 28,02 28,15 27,33 27,59 -1,99% 2,93% 2.606.000
08/06/2007 27,48 28,24 27,10 28,15 +2,81% 4,15% 3.451.000
07/06/2007 28,79 28,79 27,32 27,38 -3,79% 5,11% 4.788.400
06/06/2007 28,72 28,80 28,35 28,46 -1,49% 1,57% 2.475.200
05/06/2007 28,94 29,15 28,62 28,89 -0,52% 1,83% 2.834.400
04/06/2007 28,67 29,11 28,48 29,04 +0,97% 2,20% 3.133.300