🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,60 USD

Máx. histórico

167,80

710 días

Split 2:1 del 11/07/2005

Caída desde máximo

-7,27%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,82%

Cierre anterior

158,49

Rango de hoy

153,96 – 162,71

Volumen hoy

1.289.905

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 23,36 23,85 23,35 23,69 +2,02% 2,14% 2.507.100
16/04/2012 23,47 23,99 23,15 23,22 +1,18% 3,58% 8.016.500
13/04/2012 23,35 23,39 22,65 22,95 -0,86% 3,17% 3.104.100
12/04/2012 22,68 23,25 22,50 23,15 +2,07% 3,31% 6.034.000
11/04/2012 22,08 22,80 22,08 22,68 +3,99% 3,26% 3.643.800
10/04/2012 22,90 23,03 21,78 21,81 -4,68% 5,46% 5.256.000
09/04/2012 22,87 23,09 22,42 22,88 -1,17% 2,93% 5.518.500
05/04/2012 23,37 23,70 23,08 23,15 -1,61% 2,65% 2.344.800
04/04/2012 23,78 23,79 23,44 23,53 -2,24% 1,47% 3.163.200
03/04/2012 23,63 24,08 23,53 24,07 +1,48% 2,33% 4.153.400
02/04/2012 23,89 23,89 23,46 23,72 -1,13% 1,80% 3.170.900
30/03/2012 24,70 24,80 23,96 23,99 -2,48% 3,40% 3.548.900
29/03/2012 24,82 24,82 24,26 24,60 -1,87% 2,26% 5.744.600
28/03/2012 24,49 25,29 24,41 25,07 +2,75% 3,59% 5.224.800
27/03/2012 23,96 24,83 23,91 24,40 +3,17% 3,84% 3.513.900
26/03/2012 23,82 24,07 23,26 23,65 +0,21% 3,40% 2.748.200
23/03/2012 23,07 24,03 22,90 23,60 -0,84% 4,90% 3.978.000
22/03/2012 23,98 24,03 23,48 23,80 -1,82% 2,29% 2.236.300
21/03/2012 24,15 24,57 23,86 24,24 +0,41% 2,94% 2.003.600
20/03/2012 24,15 24,22 23,81 24,14 -1,07% 1,70% 1.895.900
19/03/2012 24,72 25,07 24,20 24,40 -1,21% 3,52% 3.360.800
16/03/2012 24,83 25,00 24,56 24,70 -0,72% 1,77% 3.344.500
15/03/2012 24,31 24,94 24,15 24,88 +2,01% 3,25% 3.290.800
14/03/2012 24,63 24,87 24,27 24,39 -1,09% 2,44% 2.471.500
13/03/2012 24,22 24,67 24,13 24,66 +2,75% 2,23% 3.461.500
12/03/2012 24,17 24,45 23,93 24,00 -0,12% 2,15% 2.658.500
09/03/2012 23,85 24,60 23,79 24,03 +2,60% 3,40% 4.912.700
08/03/2012 22,95 23,61 22,92 23,42 +2,95% 3,01% 2.284.200
07/03/2012 22,30 22,81 22,30 22,75 +2,39% 2,29% 1.658.700
06/03/2012 22,38 22,44 22,02 22,22 -2,11% 1,88% 2.721.600