🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 35,69 36,10 34,10 34,60 -1,17% 5,60% 6.782.700
12/01/2015 35,12 35,46 34,75 35,01 -1,02% 2,02% 3.693.400
09/01/2015 35,30 35,61 35,20 35,37 +0,54% 1,16% 2.653.500
08/01/2015 35,14 35,46 34,81 35,18 +0,98% 1,85% 4.156.500
07/01/2015 34,26 35,25 34,09 34,84 +2,32% 3,39% 5.162.300
06/01/2015 34,40 34,46 33,55 34,05 -0,96% 2,65% 3.515.000
05/01/2015 34,05 34,44 33,93 34,38 +0,44% 1,50% 3.635.800
02/01/2015 34,52 34,52 33,65 34,23 -0,12% 2,52% 1.912.600
31/12/2014 33,49 34,53 33,45 34,27 +2,88% 3,22% 3.651.900
30/12/2014 32,94 33,37 32,90 33,31 +0,85% 1,43% 1.597.900
29/12/2014 32,67 33,17 32,61 33,03 +0,95% 1,71% 1.966.200
26/12/2014 32,76 32,95 32,66 32,72 -0,06% 0,89% 1.233.900
24/12/2014 32,38 32,88 32,38 32,74 +1,11% 1,54% 896.500
23/12/2014 32,65 32,88 32,20 32,38 -0,43% 2,08% 1.578.400
22/12/2014 32,40 32,63 32,17 32,52 +0,09% 1,42% 1.879.000
19/12/2014 32,66 32,76 32,33 32,49 -0,46% 1,32% 4.235.100
18/12/2014 32,30 32,65 31,83 32,64 +2,45% 2,54% 3.661.200
17/12/2014 30,99 31,94 30,98 31,86 +3,04% 3,10% 2.338.000
16/12/2014 31,00 31,30 30,81 30,92 -0,90% 1,58% 3.192.800
15/12/2014 31,47 31,78 31,07 31,20 -1,14% 2,26% 2.643.000
12/12/2014 31,88 32,03 31,56 31,56 -1,77% 1,47% 3.683.800
11/12/2014 31,82 32,67 31,64 32,13 +0,22% 3,24% 6.323.800
10/12/2014 34,54 35,46 32,02 32,06 -7,85% 9,96% 9.841.300
09/12/2014 34,65 35,15 34,45 34,79 +0,55% 2,02% 4.033.200
08/12/2014 34,70 34,99 34,45 34,60 -0,40% 1,56% 2.289.700
05/12/2014 34,72 34,98 34,39 34,74 +0,38% 1,70% 1.658.100
04/12/2014 34,74 34,80 34,45 34,61 -0,49% 1,01% 1.557.100
03/12/2014 34,91 35,13 34,77 34,78 -0,34% 1,03% 1.673.900
02/12/2014 34,68 35,09 34,43 34,90 +1,37% 1,90% 1.891.700
01/12/2014 34,81 34,97 34,32 34,43 -1,60% 1,87% 2.023.000