🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,52 USD

Máx. histórico

78,74

202 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,09%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+5,37%

Cierre anterior

71,67

Rango de hoy

72,79 – 76,42

Volumen hoy

1.539.807

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 1 día
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2006 14,31 14,38 14,16 14,33 +0,13% 1,55% 3.228.584
29/11/2006 14,19 14,34 13,91 14,31 +0,83% 3,02% 2.424.761
28/11/2006 14,13 14,20 13,96 14,19 +0,29% 1,66% 2.680.150
27/11/2006 14,23 14,23 14,10 14,15 -0,92% 0,95% 3.219.060
24/11/2006 14,22 14,30 14,09 14,28 -0,13% 1,43% 716.774
22/11/2006 14,33 14,39 14,16 14,30 +0,25% 1,61% 1.686.944
21/11/2006 14,00 14,33 13,97 14,27 +2,13% 2,58% 4.962.486
20/11/2006 13,79 14,00 13,74 13,97 +0,65% 1,83% 3.178.304
17/11/2006 13,79 13,89 13,67 13,88 +0,10% 1,64% 2.040.679
16/11/2006 13,61 13,88 13,59 13,86 +2,13% 2,12% 1.989.070
15/11/2006 13,66 13,70 13,48 13,58 +0,07% 1,59% 2.661.101
14/11/2006 13,52 13,66 13,46 13,57 +0,20% 1,44% 2.803.747
13/11/2006 13,52 13,58 13,52 13,54 +0,17% 0,43% 1.820.287
10/11/2006 13,45 13,57 13,43 13,52 +0,10% 1,01% 2.735.082
09/11/2006 13,48 13,58 13,44 13,50 -0,13% 1,00% 5.283.440
08/11/2006 13,52 13,56 13,45 13,52 -0,17% 0,80% 2.922.914
07/11/2006 13,70 13,71 13,52 13,54 -1,15% 1,42% 2.316.890
06/11/2006 13,79 13,84 13,63 13,70 +1,10% 1,47% 3.231.464
03/11/2006 13,58 13,70 13,47 13,55 -0,13% 1,69% 4.548.503
02/11/2006 13,54 13,84 13,54 13,57 +2,14% 2,17% 4.715.514
01/11/2006 13,29 13,36 13,13 13,29 -0,24% 1,73% 3.681.773
31/10/2006 13,10 13,44 13,10 13,32 +1,69% 2,62% 3.366.357
30/10/2006 13,18 13,23 13,04 13,10 -0,89% 1,40% 2.556.996
27/10/2006 13,14 13,34 13,12 13,21 +0,24% 1,68% 2.174.466
26/10/2006 13,37 13,41 13,03 13,18 -1,35% 2,80% 3.542.228
25/10/2006 13,32 13,57 13,32 13,36 +0,13% 1,86% 2.101.371
24/10/2006 13,42 13,44 13,27 13,35 -1,14% 1,28% 1.485.158
23/10/2006 13,43 13,56 13,37 13,50 +0,00% 1,41% 1.813.642
20/10/2006 13,49 13,57 13,42 13,50 +0,07% 1,07% 2.819.474
19/10/2006 13,49 13,53 13,41 13,49 +0,20% 0,90% 2.697.206