🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,52 USD

Máx. histórico

78,74

202 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,09%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+5,37%

Cierre anterior

71,67

Rango de hoy

72,79 – 76,42

Volumen hoy

1.539.807

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 1 día
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2007 14,58 14,67 14,41 14,44 -1,30% 1,80% 1.473.640
16/01/2007 14,67 14,74 14,55 14,63 -0,31% 1,32% 1.346.942
12/01/2007 14,74 14,79 14,61 14,68 -0,64% 1,22% 1.203.853
11/01/2007 14,64 14,85 14,64 14,77 +0,83% 1,45% 1.881.864
10/01/2007 14,58 14,69 14,54 14,65 +0,46% 1,02% 2.170.700
09/01/2007 14,63 14,68 14,48 14,58 +0,09% 1,36% 2.386.220
08/01/2007 14,46 14,65 14,42 14,57 +0,09% 1,53% 1.731.909
05/01/2007 14,58 14,70 14,51 14,56 -0,06% 1,24% 1.622.931
04/01/2007 14,59 14,66 14,55 14,56 -1,01% 0,74% 3.860.523
03/01/2007 14,46 14,85 14,40 14,71 +1,78% 3,12% 3.118.056
29/12/2006 14,61 14,65 14,45 14,46 -1,11% 1,36% 1.460.793
28/12/2006 14,78 14,84 14,61 14,62 -1,91% 1,53% 1.971.128
27/12/2006 14,82 14,92 14,74 14,90 +0,58% 1,16% 1.912.209
26/12/2006 14,74 14,84 14,63 14,82 +0,52% 1,41% 1.338.968
22/12/2006 14,49 14,75 14,48 14,74 +1,55% 1,87% 1.757.824
21/12/2006 14,75 14,76 14,50 14,51 -1,65% 1,74% 1.997.487
20/12/2006 14,65 14,85 14,63 14,76 +0,62% 1,48% 1.833.355
19/12/2006 14,63 14,67 14,51 14,67 +0,28% 1,11% 2.231.391
18/12/2006 14,24 14,81 14,24 14,63 +3,38% 3,96% 4.788.166
15/12/2006 14,49 14,52 14,09 14,15 -2,06% 3,02% 2.610.156
14/12/2006 14,61 14,76 14,41 14,45 -1,20% 2,41% 1.237.964
13/12/2006 14,63 14,70 14,52 14,62 +0,25% 1,20% 1.886.515
12/12/2006 14,94 14,98 14,47 14,59 -2,83% 3,38% 4.164.421
11/12/2006 14,70 15,07 14,67 15,01 +2,12% 2,73% 3.275.764
08/12/2006 14,63 14,76 14,63 14,70 +0,49% 0,93% 3.654.971
07/12/2006 14,62 14,67 14,51 14,63 +0,34% 1,05% 1.836.013
06/12/2006 14,37 14,67 14,34 14,58 +1,67% 2,29% 4.499.108
05/12/2006 14,31 14,38 14,18 14,34 +0,35% 1,45% 2.964.335
04/12/2006 14,12 14,30 14,04 14,29 +1,57% 1,82% 4.269.634
01/12/2006 14,24 14,28 13,88 14,07 -1,83% 2,76% 1.885.851