🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,40 USD

Máx. histórico

78,74

203 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,24%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-0,16%

Cierre anterior

75,52

Rango de hoy

74,70 – 76,58

Volumen hoy

1.190.122

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 12,68 12,77 12,37 12,45 -2,41% 3,17% 4.298.429
14/11/2007 13,19 13,21 12,76 12,76 -2,85% 3,39% 3.466.254
13/11/2007 13,26 13,37 13,04 13,13 -0,34% 2,45% 5.422.542
12/11/2007 13,05 13,29 13,03 13,18 +0,31% 1,97% 4.173.724
09/11/2007 13,14 13,32 12,94 13,14 -1,15% 2,85% 4.765.351
08/11/2007 13,34 13,73 13,14 13,29 -0,24% 4,43% 6.507.670
07/11/2007 13,52 13,72 13,32 13,32 -3,31% 2,97% 4.903.567
06/11/2007 14,10 14,10 13,59 13,78 -1,74% 3,65% 7.080.912
05/11/2007 13,98 14,19 13,84 14,02 -2,27% 2,45% 4.704.882
02/11/2007 14,65 14,67 14,10 14,35 -1,76% 3,88% 3.975.482
01/11/2007 14,70 14,82 14,45 14,61 -1,46% 2,52% 2.891.461
31/10/2007 14,67 15,06 14,47 14,82 +0,64% 3,97% 3.784.992
30/10/2007 14,19 14,79 14,05 14,73 +3,29% 5,22% 3.890.204
29/10/2007 14,33 14,46 14,14 14,26 +0,00% 2,27% 2.238.258
26/10/2007 14,28 14,33 13,92 14,26 +0,70% 2,85% 2.914.719
25/10/2007 13,99 14,35 13,78 14,16 -2,76% 4,07% 5.072.350
24/10/2007 14,40 14,58 14,09 14,56 +0,59% 3,39% 3.304.780
23/10/2007 14,29 14,54 14,22 14,47 +1,94% 2,21% 2.072.575
22/10/2007 13,54 14,21 13,48 14,20 +3,83% 5,43% 2.831.878
19/10/2007 14,39 14,43 13,63 13,67 -5,58% 5,55% 3.417.302
18/10/2007 14,54 14,58 14,43 14,48 -1,26% 1,06% 1.349.821
17/10/2007 14,75 14,84 14,49 14,67 +0,03% 2,42% 1.105.064
16/10/2007 14,55 14,81 14,45 14,66 +0,84% 2,48% 1.939.011
15/10/2007 14,73 14,77 14,51 14,54 -1,29% 1,72% 1.164.869
12/10/2007 14,73 14,81 14,61 14,73 +0,25% 1,35% 1.478.291
11/10/2007 15,17 15,17 14,59 14,70 -1,99% 3,84% 1.931.037
10/10/2007 14,99 15,16 14,92 14,99 -0,75% 1,60% 2.099.820
09/10/2007 15,10 15,26 15,01 15,11 +0,18% 1,67% 1.731.687
08/10/2007 14,98 15,17 14,90 15,08 +0,66% 1,78% 1.557.810
05/10/2007 14,90 15,09 14,87 14,98 +1,72% 1,45% 2.020.523