🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,40 USD

Máx. histórico

78,74

203 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,24%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-0,16%

Cierre anterior

75,52

Rango de hoy

74,70 – 76,58

Volumen hoy

1.190.122

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 10,61 10,82 10,27 10,38 -1,96% 5,24% 6.161.466
12/02/2008 10,54 10,88 10,41 10,59 +3,58% 4,45% 7.544.733
11/02/2008 10,18 10,49 10,09 10,22 +0,13% 3,95% 3.299.686
08/02/2008 10,26 10,40 10,05 10,21 -1,35% 3,43% 3.116.062
07/02/2008 10,07 10,41 10,02 10,35 +2,46% 3,90% 2.821.024
06/02/2008 10,37 10,50 10,02 10,10 -2,53% 4,66% 4.446.391
05/02/2008 10,67 10,74 10,29 10,36 -4,45% 4,23% 4.222.455
04/02/2008 11,07 11,27 10,83 10,84 -3,69% 3,96% 4.241.947
01/02/2008 10,70 11,29 10,57 11,26 +5,86% 6,71% 3.174.538
31/01/2008 10,25 10,79 9,96 10,64 +2,88% 8,11% 3.614.216
30/01/2008 10,38 10,65 10,32 10,34 -0,48% 3,17% 2.056.184
29/01/2008 10,26 10,46 10,09 10,39 +1,72% 3,61% 3.215.073
28/01/2008 9,87 10,23 9,64 10,21 +3,81% 5,95% 4.162.649
25/01/2008 9,59 10,23 9,59 9,84 -1,63% 6,63% 4.740.543
24/01/2008 9,93 10,02 9,55 10,00 +0,87% 4,77% 7.227.324
23/01/2008 9,02 9,93 8,99 9,91 +6,60% 10,42% 5.921.581
22/01/2008 8,89 9,38 8,82 9,30 +0,73% 6,29% 6.837.705
18/01/2008 9,65 9,76 9,19 9,23 -3,90% 5,85% 6.106.755
17/01/2008 10,15 10,15 9,58 9,61 -5,21% 5,56% 6.252.059
16/01/2008 9,53 10,33 9,53 10,14 +6,30% 8,44% 6.216.176
15/01/2008 10,03 10,11 9,52 9,54 -5,88% 5,90% 6.413.090
14/01/2008 10,25 10,25 9,95 10,13 +0,81% 2,91% 3.983.234
11/01/2008 10,32 10,34 10,00 10,05 -3,68% 3,24% 2.897.442
10/01/2008 10,16 10,59 10,14 10,43 +1,00% 4,44% 3.501.472
09/01/2008 10,10 10,38 9,98 10,33 +2,65% 3,98% 3.095.463
08/01/2008 10,40 10,40 10,05 10,06 -2,92% 3,38% 6.030.781
07/01/2008 9,94 10,53 9,85 10,37 +4,70% 6,86% 4.415.824
04/01/2008 10,31 10,37 9,86 9,90 -4,65% 4,86% 4.370.860
03/01/2008 10,56 10,71 10,38 10,38 -1,54% 3,12% 3.071.762
02/01/2008 10,65 10,79 10,47 10,55 -0,85% 2,93% 4.496.450