🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,05 USD

Máx. histórico

78,74

205 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,69%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-3,31%

Cierre anterior

77,62

Rango de hoy

74,25 – 78,17

Volumen hoy

920.630

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,14%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 24,74 24,87 24,53 24,65 +0,35% 1,39% 2.504.501
04/10/2012 24,44 24,98 24,39 24,56 +1,49% 2,44% 2.607.720
03/10/2012 24,04 24,31 23,91 24,20 +0,75% 1,65% 2.685.023
02/10/2012 23,95 24,43 23,90 24,02 +0,64% 2,22% 2.257.750
01/10/2012 23,77 24,22 23,76 23,87 +0,74% 1,94% 2.545.478
28/09/2012 23,79 23,80 23,54 23,69 -1,02% 1,08% 2.705.180
27/09/2012 23,84 24,11 23,69 23,94 +1,01% 1,76% 1.709.094
26/09/2012 23,66 23,86 23,40 23,70 -0,10% 1,95% 1.443.516
25/09/2012 24,12 24,28 23,71 23,72 -1,11% 2,36% 2.122.856
24/09/2012 23,70 24,05 23,63 23,99 +0,25% 1,77% 1.784.847
21/09/2012 24,24 24,43 23,68 23,93 -0,67% 3,09% 3.624.626
20/09/2012 24,05 24,34 24,02 24,09 -0,30% 1,33% 2.298.284
19/09/2012 24,15 24,37 24,14 24,16 +0,24% 0,97% 2.267.496
18/09/2012 24,11 24,17 23,96 24,10 -0,32% 0,88% 2.516.019
17/09/2012 24,22 24,30 24,12 24,18 -0,35% 0,76% 2.515.576
14/09/2012 24,43 24,69 24,19 24,27 -0,41% 2,05% 3.625.955
13/09/2012 24,19 24,49 24,01 24,37 +0,80% 1,98% 4.907.111
12/09/2012 24,42 24,43 24,11 24,17 -0,65% 1,29% 2.408.370
11/09/2012 24,24 24,48 24,24 24,33 +0,37% 0,99% 2.451.341
10/09/2012 24,57 24,61 24,20 24,24 -1,16% 1,67% 3.820.210
07/09/2012 24,33 24,81 24,27 24,52 +1,25% 2,21% 2.706.952
06/09/2012 23,24 24,31 23,24 24,22 +5,20% 4,58% 3.852.328
05/09/2012 23,21 23,27 22,98 23,02 -0,87% 1,24% 2.339.926
04/09/2012 23,45 23,52 23,07 23,23 -1,32% 1,89% 3.037.430
31/08/2012 23,46 23,59 23,25 23,54 +0,93% 1,46% 1.461.014
30/08/2012 23,36 23,44 23,21 23,32 -1,00% 0,99% 1.396.779
29/08/2012 23,35 23,62 23,30 23,56 +0,87% 1,35% 1.889.838
28/08/2012 23,30 23,51 23,23 23,35 +0,08% 1,22% 1.662.801
27/08/2012 23,25 23,42 23,09 23,34 +0,51% 1,40% 2.185.541
24/08/2012 22,78 23,36 22,70 23,22 +1,54% 2,91% 3.305.888