🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,33 USD

Máx. histórico

78,74

206 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,33%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+0,37%

Cierre anterior

75,05

Rango de hoy

74,36 – 76,04

Volumen hoy

671.809

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 25,21 25,35 25,12 25,28 -0,25% 0,91% 2.876.178
04/01/2013 25,07 25,38 24,97 25,35 +1,32% 1,64% 3.124.701
03/01/2013 24,94 25,13 24,86 25,02 +0,49% 1,09% 2.644.932
02/01/2013 24,50 25,08 24,35 24,89 +3,63% 2,99% 3.666.046
31/12/2012 23,51 24,03 23,51 24,02 +2,07% 2,23% 2.065.487
28/12/2012 23,73 23,90 23,51 23,54 -1,57% 1,66% 2.065.266
27/12/2012 23,84 23,97 23,59 23,91 +0,46% 1,59% 2.580.697
26/12/2012 24,03 24,07 23,68 23,80 -0,83% 1,62% 1.542.526
24/12/2012 24,04 24,19 23,98 24,00 -0,41% 0,86% 921.883
21/12/2012 23,87 24,14 23,69 24,10 -0,04% 1,87% 4.614.067
20/12/2012 23,62 24,20 23,57 24,11 +1,83% 2,68% 3.430.149
19/12/2012 23,91 23,93 23,66 23,67 -0,70% 1,13% 2.036.471
18/12/2012 23,58 23,90 23,54 23,84 +1,32% 1,49% 3.240.102
17/12/2012 22,82 23,55 22,82 23,53 +3,70% 3,21% 3.821.982
14/12/2012 22,65 22,82 22,59 22,69 -0,08% 1,00% 1.853.069
13/12/2012 22,58 22,87 22,55 22,71 +0,36% 1,42% 1.959.167
12/12/2012 22,65 22,82 22,56 22,63 +0,10% 1,14% 2.697.427
11/12/2012 22,88 22,91 22,59 22,61 -0,77% 1,40% 2.528.644
10/12/2012 22,47 23,02 22,44 22,78 +1,65% 2,59% 4.600.112
07/12/2012 22,52 22,52 22,30 22,41 +0,10% 0,98% 2.561.869
06/12/2012 22,36 22,52 22,25 22,39 -0,18% 1,21% 3.023.918
05/12/2012 22,45 22,58 22,18 22,43 -0,12% 1,79% 3.605.577
04/12/2012 22,47 22,58 22,26 22,46 -0,50% 1,41% 2.777.832
03/12/2012 22,39 22,75 22,39 22,57 +1,83% 1,61% 5.446.464
30/11/2012 22,05 22,28 21,97 22,16 +0,53% 1,39% 6.240.763
29/11/2012 22,13 22,27 21,82 22,05 +0,00% 2,00% 4.394.560
28/11/2012 22,03 22,08 21,65 22,05 -0,27% 1,97% 5.590.882
27/11/2012 22,21 22,38 22,07 22,10 -0,61% 1,42% 2.310.467
26/11/2012 22,41 22,51 22,08 22,24 -1,79% 1,93% 2.720.463
23/11/2012 22,51 22,65 22,39 22,65 +1,09% 1,14% 523.404