🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 2,77 2,95 2,73 2,93 +8,12% 7,94% 470.100
16/11/2017 2,50 2,75 2,50 2,71 +6,69% 10,00% 357.700
15/11/2017 2,52 2,74 2,45 2,54 +1,20% 11,51% 313.600
14/11/2017 2,97 3,11 2,50 2,51 -15,49% 20,54% 1.132.900
13/11/2017 2,75 2,99 2,65 2,97 +8,39% 12,36% 811.800
10/11/2017 2,57 2,75 2,54 2,74 +6,20% 8,13% 695.800
09/11/2017 2,43 2,75 2,43 2,58 +2,38% 13,17% 637.300
08/11/2017 2,34 2,72 2,34 2,52 +8,62% 16,24% 1.547.200
07/11/2017 2,30 2,34 2,20 2,32 +1,31% 6,09% 347.600
06/11/2017 2,25 2,38 2,21 2,29 +2,23% 7,51% 309.700
03/11/2017 2,39 2,39 2,15 2,24 -4,68% 10,04% 727.200
02/11/2017 2,58 2,61 2,35 2,35 -7,84% 9,88% 535.400
01/11/2017 2,47 2,62 2,43 2,55 +3,24% 7,69% 333.000
31/10/2017 2,50 2,53 2,41 2,47 -2,76% 4,80% 420.800
30/10/2017 2,47 2,60 2,42 2,54 -0,39% 7,37% 519.900
27/10/2017 2,80 2,94 2,55 2,55 -6,25% 13,93% 1.258.900
26/10/2017 2,69 2,75 2,55 2,72 +3,03% 7,43% 719.700
25/10/2017 2,77 2,77 2,55 2,64 -1,12% 7,94% 786.600
24/10/2017 2,95 3,08 2,63 2,67 -4,98% 15,25% 3.229.100
23/10/2017 2,56 2,86 2,54 2,81 +11,07% 12,50% 2.353.100
20/10/2017 2,40 2,66 2,27 2,53 +5,42% 16,25% 1.392.600
19/10/2017 2,56 2,64 2,38 2,40 -5,88% 10,16% 967.500
18/10/2017 2,73 2,83 2,45 2,55 +2,82% 13,92% 2.972.700
17/10/2017 2,55 2,66 2,33 2,48 -3,13% 12,94% 1.129.600
16/10/2017 2,97 2,97 2,50 2,56 -14,38% 15,82% 1.386.500
13/10/2017 3,40 3,45 2,86 2,99 -36,11% 17,35% 3.096.400
12/10/2017 5,70 5,70 4,42 4,68 -17,89% 22,46% 597.100
11/10/2017 5,25 5,86 5,25 5,70 +7,45% 11,62% 237.800
10/10/2017 6,80 6,80 5,20 5,31 -8,69% 23,53% 285.200
09/10/2017 7,50 7,50 5,74 5,81 -29,15% 23,47% 327.660