🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

71,50 USD

Máx. histórico

122,92

949 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,83%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+0,90%

Cierre anterior

70,86

Rango de hoy

68,01 – 72,02

Volumen hoy

168.620

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,57 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,73%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 73,70 75,15 73,70 74,20 +0,82% 1,97% 80.900
05/01/2018 74,55 74,65 73,10 73,60 -1,27% 2,08% 78.200
04/01/2018 74,75 74,95 74,05 74,55 +0,13% 1,20% 137.300
03/01/2018 74,20 74,55 73,63 74,45 +0,13% 1,24% 276.700
02/01/2018 73,00 74,47 72,90 74,35 +2,34% 2,15% 151.100
29/12/2017 73,00 73,00 72,25 72,65 -0,48% 1,03% 100.600
28/12/2017 72,15 73,15 71,90 73,00 +1,60% 1,73% 109.000
27/12/2017 71,25 72,05 71,00 71,85 +1,05% 1,47% 81.400
26/12/2017 71,00 71,50 70,55 71,10 -0,14% 1,34% 83.600
22/12/2017 70,65 71,40 69,85 71,20 +0,99% 2,19% 113.000
21/12/2017 69,75 70,85 68,97 70,50 +1,22% 2,70% 124.000
20/12/2017 68,35 69,70 67,85 69,65 +2,43% 2,71% 98.400
19/12/2017 68,00 68,35 67,05 68,00 +0,67% 1,91% 103.700
18/12/2017 68,35 69,10 67,15 67,55 -0,44% 2,85% 130.800
15/12/2017 64,65 68,55 64,65 67,85 +4,95% 6,03% 306.000
14/12/2017 62,90 65,75 62,05 64,65 +3,77% 5,88% 170.100
13/12/2017 62,55 63,70 62,05 62,30 +0,40% 2,64% 143.500
12/12/2017 62,65 62,75 61,90 62,05 -0,64% 1,36% 63.200
11/12/2017 63,30 63,30 62,35 62,45 -1,11% 1,50% 65.500
08/12/2017 64,90 64,90 63,15 63,15 -2,32% 2,70% 79.400
07/12/2017 64,65 65,22 64,05 64,65 -0,69% 1,81% 64.200
06/12/2017 64,15 65,30 63,95 65,10 +1,32% 2,10% 83.800
05/12/2017 64,50 64,60 63,88 64,25 -0,16% 1,12% 58.000
04/12/2017 65,50 66,30 64,35 64,35 -0,54% 2,98% 133.100
01/12/2017 66,00 66,00 62,90 64,70 -1,67% 4,70% 94.800
30/11/2017 66,10 66,10 65,35 65,80 +0,00% 1,13% 100.800
29/11/2017 65,10 66,20 65,05 65,80 +0,69% 1,77% 84.400
28/11/2017 63,10 65,45 63,10 65,35 +3,81% 3,72% 122.100
27/11/2017 62,70 63,95 62,70 62,95 +0,40% 1,99% 252.400
24/11/2017 62,85 63,10 62,40 62,70 -0,16% 1,11% 24.500