🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

71,50 USD

Máx. histórico

122,92

949 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,83%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+0,90%

Cierre anterior

70,86

Rango de hoy

68,01 – 72,02

Volumen hoy

168.620

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,57 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,73%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 75,00 76,70 74,95 76,50 +1,66% 2,33% 98.300
16/05/2018 74,35 75,75 74,10 75,25 +1,55% 2,22% 74.400
15/05/2018 72,55 74,20 72,55 74,10 +1,65% 2,27% 143.500
14/05/2018 72,30 73,10 72,10 72,90 +1,04% 1,38% 88.700
11/05/2018 72,70 73,00 71,90 72,15 -0,55% 1,51% 66.300
10/05/2018 72,40 72,75 72,00 72,55 +0,48% 1,04% 61.200
09/05/2018 72,60 72,65 71,95 72,20 -0,41% 0,96% 59.700
08/05/2018 72,70 72,95 72,22 72,50 -0,28% 1,00% 100.700
07/05/2018 73,55 73,70 72,55 72,70 -0,89% 1,56% 98.400
04/05/2018 72,80 73,75 72,45 73,35 +0,41% 1,79% 85.200
03/05/2018 73,45 73,90 72,60 73,05 -1,02% 1,77% 97.400
02/05/2018 73,15 74,35 73,15 73,80 +0,48% 1,64% 104.500
01/05/2018 73,55 73,55 72,45 73,45 -0,74% 1,50% 114.800
30/04/2018 74,15 74,53 73,80 74,00 +0,14% 0,98% 81.100
27/04/2018 73,70 74,20 72,55 73,90 +0,34% 2,24% 175.000
26/04/2018 74,05 75,50 73,35 73,65 -0,34% 2,90% 226.200
25/04/2018 74,85 75,85 73,35 73,90 -0,74% 3,34% 200.200
24/04/2018 75,20 76,25 74,30 74,45 +0,00% 2,59% 207.900
23/04/2018 72,95 77,20 71,87 74,45 +6,66% 7,31% 462.600
20/04/2018 70,30 70,40 69,40 69,80 -0,99% 1,42% 92.100
19/04/2018 70,65 71,15 69,85 70,50 -0,42% 1,84% 68.600
18/04/2018 70,95 72,30 70,80 70,80 -0,14% 2,11% 91.400
17/04/2018 69,70 71,70 69,70 70,90 +2,38% 2,87% 214.100
16/04/2018 69,00 69,35 68,10 69,25 +1,02% 1,81% 91.900
13/04/2018 68,85 69,45 68,00 68,55 +0,00% 2,11% 146.900
12/04/2018 68,55 69,00 68,05 68,55 +0,15% 1,39% 53.500
11/04/2018 68,40 68,70 67,85 68,45 -0,65% 1,24% 84.800
10/04/2018 69,15 70,15 68,20 68,90 +1,10% 2,82% 137.200
09/04/2018 68,55 68,80 67,50 68,15 -0,15% 1,90% 180.800
06/04/2018 69,75 70,10 67,70 68,25 -3,05% 3,44% 143.700