🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

70,86 USD

Máx. histórico

122,92

948 días

Split 2:1 del 26/07/2006

Caída desde máximo

-42,35%

Rango 52 semanas

60,18 – 91,93

Variación hoy

-2,72%

Cierre anterior

72,84

Rango de hoy

70,43 – 74,76

Volumen hoy

174.484

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,10 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,75%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 80,09 80,09 78,90 79,96 -0,52% 1,49% 43.600
21/06/2021 79,11 80,42 78,59 80,38 +2,72% 2,31% 59.700
18/06/2021 79,39 79,75 77,83 78,25 -2,87% 2,42% 149.400
17/06/2021 82,23 82,39 79,31 80,56 -2,29% 3,75% 100.100
16/06/2021 81,57 82,45 80,73 82,45 +0,83% 2,11% 80.300
15/06/2021 81,05 81,77 80,62 81,77 +0,90% 1,42% 51.300
14/06/2021 81,50 81,50 80,34 81,04 -0,84% 1,42% 46.600
11/06/2021 82,24 82,42 81,17 81,73 -0,90% 1,52% 51.700
10/06/2021 83,13 83,13 82,29 82,47 -0,60% 1,01% 41.900
09/06/2021 83,59 83,59 82,38 82,97 -0,59% 1,45% 46.700
08/06/2021 82,96 83,58 82,49 83,46 +0,42% 1,31% 31.000
07/06/2021 83,71 83,88 82,79 83,11 -0,76% 1,30% 29.500
04/06/2021 83,73 84,10 82,88 83,75 +0,71% 1,46% 62.700
03/06/2021 83,51 83,51 82,00 83,16 -0,67% 1,81% 43.000
02/06/2021 85,27 85,27 82,94 83,72 -1,47% 2,73% 95.900
01/06/2021 82,83 85,18 82,83 84,97 +2,70% 2,84% 105.900
28/05/2021 83,56 84,03 81,95 82,74 -0,73% 2,49% 117.400
27/05/2021 83,55 83,71 83,26 83,35 +0,18% 0,54% 38.500
26/05/2021 82,37 83,58 81,95 83,20 +0,82% 1,98% 57.100
25/05/2021 84,18 84,18 82,46 82,52 -1,97% 2,04% 78.200
24/05/2021 83,73 84,62 83,21 84,18 +1,04% 1,68% 47.300
21/05/2021 84,20 84,73 83,08 83,31 -0,13% 1,96% 67.600
20/05/2021 82,82 83,42 81,86 83,42 +0,87% 1,88% 113.200
19/05/2021 82,42 82,90 81,22 82,70 -0,40% 2,04% 72.500
18/05/2021 84,58 84,58 82,90 83,03 -1,73% 1,99% 36.200
17/05/2021 84,50 84,71 83,49 84,49 -0,01% 1,44% 50.800
14/05/2021 86,40 86,94 84,08 84,50 -1,19% 3,31% 87.400
13/05/2021 81,60 85,97 80,93 85,52 +4,66% 6,18% 66.200
12/05/2021 83,60 84,52 81,43 81,71 -2,13% 3,70% 69.900
11/05/2021 83,10 83,88 82,49 83,49 -0,78% 1,67% 42.200