🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

70,86 USD

Máx. histórico

122,92

948 días

Split 2:1 del 26/07/2006

Caída desde máximo

-42,35%

Rango 52 semanas

60,18 – 91,93

Variación hoy

-2,72%

Cierre anterior

72,84

Rango de hoy

70,43 – 74,76

Volumen hoy

174.484

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,10 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,75%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 76,90 78,99 76,90 78,86 +3,30% 2,72% 34.900
27/10/2021 77,36 78,41 76,34 76,34 -1,66% 2,68% 30.000
26/10/2021 78,59 78,59 77,58 77,63 -0,88% 1,29% 49.300
25/10/2021 77,99 78,65 77,42 78,32 +0,82% 1,58% 29.300
22/10/2021 78,13 78,40 77,39 77,68 -0,37% 1,29% 19.300
21/10/2021 77,04 78,01 76,70 77,97 +0,80% 1,70% 34.600
20/10/2021 76,80 77,56 76,80 77,35 +0,66% 0,99% 27.200
19/10/2021 76,42 77,32 76,21 76,84 +0,29% 1,45% 30.400
18/10/2021 76,93 77,00 76,06 76,62 -0,62% 1,22% 34.600
15/10/2021 78,69 79,13 77,10 77,10 -0,55% 2,58% 59.100
14/10/2021 76,64 77,56 76,56 77,53 +2,15% 1,30% 28.600
13/10/2021 76,27 76,27 75,21 75,90 -0,13% 1,39% 32.600
12/10/2021 76,66 76,86 75,75 76,00 -0,56% 1,45% 38.000
11/10/2021 77,61 78,09 76,42 76,43 -1,23% 2,15% 25.500
08/10/2021 78,36 78,36 77,33 77,38 -0,93% 1,31% 44.700
07/10/2021 77,29 78,45 77,29 78,11 +1,86% 1,50% 43.900
06/10/2021 76,43 76,76 75,88 76,68 -0,49% 1,15% 36.500
05/10/2021 76,87 77,92 76,27 77,06 +0,25% 2,15% 46.900
04/10/2021 75,85 77,32 75,70 76,87 +1,51% 2,14% 59.500
01/10/2021 73,85 76,51 73,85 75,73 +2,41% 3,60% 67.700
30/09/2021 75,24 75,77 73,93 73,95 -0,91% 2,45% 60.800
29/09/2021 73,58 74,88 72,54 74,63 +1,55% 3,18% 33.400
28/09/2021 74,40 75,42 72,87 73,49 -1,22% 3,43% 53.300
27/09/2021 73,43 75,30 73,43 74,40 +1,42% 2,55% 29.200
24/09/2021 73,24 73,74 73,24 73,36 -0,05% 0,68% 37.300
23/09/2021 72,69 73,83 72,31 73,40 +1,63% 2,09% 47.500
22/09/2021 71,41 72,91 71,41 72,22 +1,25% 2,10% 30.300
21/09/2021 71,23 71,71 70,58 71,33 +0,42% 1,59% 49.000
20/09/2021 70,85 71,80 70,14 71,03 -1,22% 2,34% 57.100
17/09/2021 72,90 72,90 71,49 71,91 -2,15% 1,93% 227.300