🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

694,76 USD

Máx. histórico

709,18

8 días

Split 3:2 del 06/06/1996

Caída desde máximo

-2,03%

Rango 52 semanas

435,27 – 712,17

Variación hoy

+2,63%

Cierre anterior

676,94

Rango de hoy

661,60 – 697,78

Volumen hoy

2.090.719

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 642,50 649,39 640,45 646,01 +0,54% 1,39% 1.181.900
10/12/2021 636,96 644,78 636,96 642,51 +0,85% 1,23% 989.700
09/12/2021 638,11 642,33 635,07 637,07 -0,17% 1,14% 1.029.300
08/12/2021 631,00 638,68 627,90 638,15 +1,50% 1,71% 1.267.400
07/12/2021 633,18 637,75 624,19 628,71 +1,04% 2,14% 1.585.300
06/12/2021 635,00 635,66 609,21 622,25 -2,18% 4,17% 2.319.700
03/12/2021 634,15 636,60 618,33 636,11 +1,36% 2,88% 1.698.500
02/12/2021 622,64 633,50 618,91 627,58 +0,23% 2,34% 1.481.700
01/12/2021 634,68 637,68 625,88 626,15 -1,06% 1,86% 1.502.700
30/11/2021 641,44 649,23 631,09 632,83 -2,46% 2,83% 2.562.900
29/11/2021 640,00 654,65 638,28 648,77 +1,57% 2,56% 1.869.900
26/11/2021 652,71 666,65 636,90 638,74 +0,91% 4,56% 1.677.700
24/11/2021 633,25 633,68 623,90 633,00 +0,04% 1,54% 1.283.200
23/11/2021 629,20 634,08 622,30 632,76 -0,19% 1,87% 1.022.500
22/11/2021 640,00 640,80 631,00 633,96 -0,33% 1,53% 1.318.900
19/11/2021 638,17 645,01 635,89 636,05 -0,25% 1,43% 1.222.300
18/11/2021 638,43 640,24 631,18 637,63 +0,05% 1,42% 968.700
17/11/2021 643,33 647,00 633,35 637,30 -0,65% 2,12% 1.390.300
16/11/2021 630,38 651,57 630,38 641,48 +1,44% 3,36% 1.346.900
15/11/2021 636,59 639,26 632,01 632,36 -0,45% 1,14% 826.100
12/11/2021 632,91 639,71 629,85 635,25 +0,60% 1,56% 888.100
11/11/2021 627,97 632,23 625,47 631,48 +0,74% 1,08% 687.600
10/11/2021 615,69 628,91 615,69 626,86 +1,34% 2,15% 1.119.100
09/11/2021 623,75 624,62 615,01 618,58 -0,94% 1,54% 927.000
08/11/2021 621,49 626,30 615,42 624,47 +1,24% 1,75% 1.170.900
05/11/2021 614,18 621,79 599,45 616,80 -3,59% 3,64% 2.693.400
04/11/2021 642,70 643,52 630,54 639,76 -0,41% 2,02% 1.396.100
03/11/2021 636,50 642,58 628,39 642,37 +0,97% 2,23% 1.216.600
02/11/2021 637,86 643,36 632,79 636,20 +0,17% 1,66% 1.376.600
01/11/2021 632,35 638,72 627,84 635,10 +0,32% 1,72% 1.582.600