🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 640,00 640,80 631,00 633,96 -0,33% 1,53% 1.318.900
19/11/2021 638,17 645,01 635,89 636,05 -0,25% 1,43% 1.222.300
18/11/2021 638,43 640,24 631,18 637,63 +0,05% 1,42% 968.700
17/11/2021 643,33 647,00 633,35 637,30 -0,65% 2,12% 1.390.300
16/11/2021 630,38 651,57 630,38 641,48 +1,44% 3,36% 1.346.900
15/11/2021 636,59 639,26 632,01 632,36 -0,45% 1,14% 826.100
12/11/2021 632,91 639,71 629,85 635,25 +0,60% 1,56% 888.100
11/11/2021 627,97 632,23 625,47 631,48 +0,74% 1,08% 687.600
10/11/2021 615,69 628,91 615,69 626,86 +1,34% 2,15% 1.119.100
09/11/2021 623,75 624,62 615,01 618,58 -0,94% 1,54% 927.000
08/11/2021 621,49 626,30 615,42 624,47 +1,24% 1,75% 1.170.900
05/11/2021 614,18 621,79 599,45 616,80 -3,59% 3,64% 2.693.400
04/11/2021 642,70 643,52 630,54 639,76 -0,41% 2,02% 1.396.100
03/11/2021 636,50 642,58 628,39 642,37 +0,97% 2,23% 1.216.600
02/11/2021 637,86 643,36 632,79 636,20 +0,17% 1,66% 1.376.600
01/11/2021 632,35 638,72 627,84 635,10 +0,32% 1,72% 1.582.600
29/10/2021 621,67 634,10 616,95 633,07 +2,10% 2,76% 1.541.700
28/10/2021 615,00 627,36 611,49 620,07 +1,27% 2,58% 1.280.000
27/10/2021 616,80 625,99 609,13 612,29 +0,65% 2,73% 1.771.100
26/10/2021 609,66 611,00 603,86 608,34 +0,10% 1,17% 1.051.500
25/10/2021 612,00 612,00 602,50 607,75 -0,69% 1,55% 951.900
22/10/2021 608,93 612,06 605,05 611,96 +0,58% 1,15% 738.700
21/10/2021 610,93 612,00 597,57 608,41 +0,46% 2,36% 959.200
20/10/2021 609,78 609,87 600,01 605,60 +2,28% 1,62% 1.062.100
19/10/2021 591,00 597,01 589,62 592,10 +0,69% 1,25% 765.700
18/10/2021 583,56 590,89 581,00 588,03 +0,97% 1,69% 1.534.000
15/10/2021 580,16 583,81 577,96 582,39 +0,87% 1,01% 874.700
14/10/2021 577,64 584,56 575,26 577,35 +0,66% 1,61% 845.700
13/10/2021 579,05 583,48 570,52 573,56 -0,41% 2,24% 1.223.100
12/10/2021 582,00 582,99 569,96 575,91 -0,48% 2,24% 1.012.000