🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

676,94 USD

Máx. histórico

709,18

7 días

Split 3:2 del 06/06/1996

Caída desde máximo

-4,55%

Rango 52 semanas

435,27 – 712,17

Variación hoy

-4,14%

Cierre anterior

706,16

Rango de hoy

676,13 – 708,93

Volumen hoy

2.834.282

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
35,70 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,27%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 552,49 560,50 551,45 560,28 +1,57% 1,64% 1.328.100
05/02/2024 549,46 556,98 546,67 551,62 -0,04% 1,88% 1.473.700
02/02/2024 549,02 554,45 541,89 551,82 -0,07% 2,29% 1.327.500
01/02/2024 542,14 553,92 534,24 552,23 +2,46% 3,63% 2.163.900
31/01/2024 563,30 566,00 537,78 538,98 -4,96% 5,01% 3.589.400
30/01/2024 559,50 570,00 559,50 567,12 +1,68% 1,88% 2.301.300
29/01/2024 550,00 559,19 547,36 557,77 +1,91% 2,15% 2.445.900
26/01/2024 554,00 556,41 546,65 547,33 +1,69% 1,76% 3.172.300
25/01/2024 543,23 547,78 537,64 538,21 -0,33% 1,87% 1.748.100
24/01/2024 549,85 551,99 539,14 539,99 -1,95% 2,34% 1.842.500
23/01/2024 556,20 557,03 545,37 550,74 -0,48% 2,10% 1.116.600
22/01/2024 552,88 558,69 550,53 553,39 +0,30% 1,48% 1.818.500
19/01/2024 545,16 553,28 541,84 551,75 +1,35% 2,10% 2.124.000
18/01/2024 537,35 547,03 535,99 544,42 +0,96% 2,05% 1.728.200
17/01/2024 538,75 545,95 536,84 539,25 -0,51% 1,69% 1.966.300
16/01/2024 543,51 550,84 541,18 542,00 -0,43% 1,78% 1.838.900
12/01/2024 548,51 553,08 542,79 544,32 -0,31% 1,88% 2.013.100
11/01/2024 543,53 548,54 540,41 546,00 +0,38% 1,50% 1.983.100
10/01/2024 540,79 549,36 533,88 543,93 +0,38% 2,86% 2.026.600
09/01/2024 538,52 559,23 536,65 541,85 +0,09% 4,19% 2.890.000
08/01/2024 529,63 543,56 527,40 541,38 +1,91% 3,05% 2.126.800
05/01/2024 533,97 540,77 530,47 531,23 -1,14% 1,93% 1.817.200
04/01/2024 527,32 539,84 527,32 537,36 +1,61% 2,37% 1.831.300
03/01/2024 542,81 543,67 527,97 528,82 -2,82% 2,89% 2.170.300
02/01/2024 529,56 546,10 527,37 544,15 +2,52% 3,54% 2.310.800
29/12/2023 531,21 533,97 529,52 530,79 -0,40% 0,84% 804.300
28/12/2023 533,00 536,00 531,50 532,94 +0,24% 0,84% 763.400
27/12/2023 530,81 533,07 529,29 531,65 +0,37% 0,71% 806.000
26/12/2023 526,88 531,24 525,78 529,70 +0,12% 1,04% 639.100
22/12/2023 528,09 532,92 526,90 529,05 +0,47% 1,14% 1.081.500