🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

676,94 USD

Máx. histórico

709,18

7 días

Split 3:2 del 06/06/1996

Caída desde máximo

-4,55%

Rango 52 semanas

435,27 – 712,17

Variación hoy

-4,14%

Cierre anterior

706,16

Rango de hoy

676,13 – 708,93

Volumen hoy

2.834.282

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
35,70 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,27%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 572,86 573,10 566,74 572,05 -0,10% 1,11% 1.413.700
13/06/2024 573,36 574,63 565,00 572,63 -0,53% 1,68% 1.304.700
12/06/2024 579,26 581,97 574,60 575,69 -0,03% 1,27% 1.397.900
11/06/2024 578,95 580,00 573,91 575,89 -0,96% 1,05% 1.407.700
10/06/2024 580,00 582,28 575,86 581,48 +0,07% 1,11% 1.540.500
07/06/2024 579,51 585,95 577,09 581,09 +0,22% 1,53% 1.231.900
06/06/2024 575,29 581,67 571,94 579,84 +0,79% 1,69% 1.153.800
05/06/2024 569,85 575,58 566,72 575,28 +0,98% 1,55% 896.100
04/06/2024 570,79 573,75 565,24 569,67 +0,02% 1,49% 995.000
03/06/2024 569,39 573,63 563,01 569,58 +0,28% 1,87% 943.700
31/05/2024 564,59 568,58 560,40 567,98 +0,93% 1,45% 2.106.700
30/05/2024 551,53 563,97 550,33 562,76 -0,80% 2,47% 2.431.300
29/05/2024 570,11 570,11 563,67 567,30 -0,92% 1,13% 1.324.500
28/05/2024 581,67 581,97 569,17 572,57 -1,97% 2,20% 1.435.500
24/05/2024 586,00 587,96 581,35 584,05 -0,17% 1,13% 883.300
23/05/2024 590,00 592,00 584,16 585,03 -0,98% 1,33% 1.185.000
22/05/2024 589,67 596,63 587,62 590,80 +0,12% 1,53% 873.000
21/05/2024 594,00 594,00 585,32 590,12 -0,65% 1,46% 1.133.200
20/05/2024 593,63 597,24 592,75 594,01 -0,22% 0,76% 805.700
17/05/2024 596,95 597,10 589,36 595,30 -0,31% 1,30% 1.398.400
16/05/2024 598,25 600,09 593,28 597,15 -0,31% 1,14% 1.409.400
15/05/2024 600,00 602,00 595,03 599,02 +0,71% 1,16% 1.188.700
14/05/2024 591,16 597,18 586,65 594,80 +0,69% 1,78% 1.040.900
13/05/2024 591,27 594,53 588,95 590,70 -0,39% 0,94% 944.600
10/05/2024 580,17 594,03 578,81 593,03 +2,61% 2,62% 1.328.800
09/05/2024 574,23 579,07 572,50 577,93 +0,75% 1,14% 1.513.300
08/05/2024 572,71 575,35 567,71 573,64 +0,13% 1,33% 1.598.100
07/05/2024 571,50 576,59 565,34 572,87 -0,12% 1,97% 1.890.700
06/05/2024 575,41 576,39 570,35 573,55 +0,20% 1,05% 1.140.700
03/05/2024 579,84 579,84 571,63 572,38 +0,20% 1,42% 1.749.700