🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 18 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 46,07 46,34 41,26 42,83 -5,91% 11,02% 685.400
23/03/2021 47,65 48,00 45,30 45,52 -4,81% 5,67% 630.400
22/03/2021 46,00 49,50 45,19 47,82 +7,97% 9,37% 706.100
19/03/2021 42,39 45,39 40,56 44,29 +5,93% 11,39% 1.022.000
18/03/2021 44,57 46,29 41,25 41,81 -7,91% 11,31% 841.100
17/03/2021 40,60 45,70 39,61 45,40 +6,10% 14,99% 725.200
16/03/2021 42,60 47,34 40,80 42,79 -0,35% 15,35% 1.009.300
15/03/2021 38,20 45,50 38,20 42,94 +18,55% 19,10% 1.681.500
12/03/2021 36,15 37,11 34,26 36,22 -2,79% 7,88% 584.000
11/03/2021 35,09 37,81 34,86 37,26 +10,96% 8,41% 459.300
10/03/2021 34,70 36,54 33,19 33,58 -1,67% 9,65% 454.400
09/03/2021 32,44 34,60 32,17 34,15 +7,93% 7,49% 422.900
08/03/2021 31,14 32,80 30,50 31,64 -0,44% 7,39% 601.300
05/03/2021 32,59 32,73 26,50 31,78 -0,75% 19,13% 1.220.400
04/03/2021 36,72 37,49 30,01 32,02 -14,52% 20,37% 1.562.600
03/03/2021 39,59 40,64 36,22 37,46 -5,62% 11,16% 1.039.400
02/03/2021 40,00 44,12 38,54 39,69 +9,58% 13,95% 1.899.400
01/03/2021 36,36 38,76 35,76 36,22 +0,92% 8,26% 791.900
26/02/2021 36,30 37,88 33,33 35,89 -2,68% 12,53% 961.800
25/02/2021 38,04 39,80 34,18 36,88 -4,11% 14,77% 1.213.500
24/02/2021 36,50 40,80 36,30 38,46 +4,45% 12,33% 1.077.000
23/02/2021 35,03 37,20 30,26 36,82 -4,83% 19,81% 1.836.200
22/02/2021 38,17 41,20 36,40 38,69 +9,20% 12,57% 1.417.700
19/02/2021 33,64 36,47 31,54 35,43 +6,49% 14,66% 1.385.800
18/02/2021 29,35 34,69 29,07 33,27 +5,65% 19,15% 881.700
17/02/2021 28,65 31,50 28,18 31,49 +9,57% 11,59% 741.200
16/02/2021 31,69 31,92 27,75 28,74 -6,26% 13,17% 2.207.300
12/02/2021 30,36 32,57 27,25 30,66 +2,37% 17,53% 3.211.700
11/02/2021 33,04 34,50 29,39 29,95 -0,23% 15,47% 2.886.000
10/02/2021 33,47 34,29 29,69 30,02 -6,68% 13,74% 1.628.100