🇩🇪 TLX.DE — Talanx AG

Servicios financieros Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

129,50

0 días

Caída desde máximo

En máximo

Rango 52 semanas

97,65 – 129,50

Variación hoy

+0,94%

Cierre anterior

128,30

Rango de hoy

127,60 – 129,50

Volumen hoy

93.189

Peor caída histórica

-53,74%

19/02/2020 → 18/03/2020

Recuperado en 987 días

Volatilidad anualizada ⓘ

23,70%

Información
Nombre completo
Talanx AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
29.408
PER ⓘ
12,85 (puede no estar actualizado)
Dividend yield
2,80% (puede no estar actualizado)
Precio objetivo analistas
131,43 EUR (puede no estar actualizado)
Primera cotización
03/10/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Talanx AG provides insurance and reinsurance products and services worldwide. The company offers life, casualty, third-party liability, space insurance, legal protection, fire, burglary and theft, tap water, plate glass, storm damage, comprehensive householders, comprehensive homeowners, hail, livestock, engineering, omnium, marine, business interruption, travel assistance, aviation and space liability, credit and surety, extended coverage, fire and fire business interruption insurance products, other property, and other non-life products. It also provides bancassurance activities; motor, life and property, fire, casualty, health, personal accident, and specialty insurance products, unit-linked life, annuity, term life, occupation disability; aviation and agricultural business; coverage for cyber and digital risks; parametric solutions; and structured reinsurance, as well as facultative and nat cat business; and asset management businesses. In addition, the company offers insurance cover, as well as customized products; and financial services. It has operations in Germany, the United Kingdom, Türkiye, Central and Eastern Europe, Rest of Europe, the United States, Rest of North America, Latin America, Asia, Australia, and Africa. The company was founded in 1903 and is based in Hanover, Germany. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie V.a.G.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,78%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,7000 EUR
08/05/2024 2,3500 EUR
05/05/2023 2,0000 EUR
06/05/2022 1,6000 EUR
07/05/2021 1,5000 EUR
08/05/2020 1,5000 EUR
10/05/2019 1,4500 EUR
09/05/2018 1,4000 EUR
12/05/2017 1,3500 EUR
12/05/2016 1,3000 EUR
08/05/2015 1,2500 EUR
09/05/2014 1,2000 EUR
07/05/2013 1,0500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 108,00 108,50 107,20 108,30 +1,12% 1,20% 118.804
18/05/2026 105,10 108,30 104,90 107,10 +1,52% 3,24% 109.715
15/05/2026 103,90 105,80 103,90 105,50 +1,05% 1,83% 125.300
14/05/2026 104,20 105,70 104,00 104,40 +0,77% 1,63% 99.731
13/05/2026 104,00 105,40 101,60 103,60 -1,15% 3,65% 207.452
12/05/2026 107,30 107,30 104,20 104,80 -1,69% 2,89% 161.529
11/05/2026 105,80 108,00 103,90 106,60 +0,76% 3,88% 187.058
08/05/2026 106,10 106,70 105,60 105,80 -4,08% 1,04% 140.469
07/05/2026 111,40 111,40 110,20 110,30 -0,99% 1,08% 138.416
06/05/2026 109,00 111,70 109,00 111,40 +3,05% 2,48% 134.857
05/05/2026 107,40 108,70 107,00 108,10 +0,56% 1,58% 122.429
04/05/2026 111,10 111,80 107,50 107,50 -3,07% 3,87% 155.956
30/04/2026 110,50 112,10 108,20 110,90 +1,19% 3,53% 163.606
29/04/2026 112,30 112,50 108,20 109,60 -2,66% 3,83% 129.592
28/04/2026 112,90 113,60 112,50 112,60 +0,18% 0,97% 74.949
27/04/2026 115,30 115,30 112,20 112,40 -2,43% 2,69% 129.443
24/04/2026 116,40 116,40 114,80 115,20 -1,03% 1,37% 86.308
23/04/2026 117,50 117,60 114,60 116,40 -1,36% 2,55% 111.500
22/04/2026 119,00 119,20 117,50 118,00 -0,67% 1,43% 143.512
21/04/2026 118,60 119,80 118,30 118,80 +0,34% 1,26% 100.787
20/04/2026 117,70 118,80 117,30 118,40 +0,00% 1,27% 77.290
17/04/2026 117,10 118,60 116,90 118,40 +1,37% 1,45% 103.536
16/04/2026 117,60 118,00 116,70 116,80 -0,43% 1,11% 95.808
15/04/2026 116,50 117,30 115,60 117,30 +1,12% 1,46% 135.463
14/04/2026 115,90 116,60 114,90 116,00 +0,52% 1,47% 108.868
13/04/2026 113,70 115,40 113,40 115,40 +0,87% 1,76% 125.019
10/04/2026 115,10 115,70 114,30 114,40 -0,26% 1,22% 85.836
09/04/2026 114,50 115,10 113,90 114,70 +0,88% 1,05% 96.788
08/04/2026 114,50 114,50 111,70 113,70 +2,80% 2,45% 134.342
07/04/2026 110,10 111,90 109,80 110,60 +0,82% 1,91% 107.725