🇩🇪 TLX.DE — Talanx AG

Servicios financieros Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

129,50

0 días

Caída desde máximo

En máximo

Rango 52 semanas

97,65 – 129,50

Variación hoy

+0,94%

Cierre anterior

128,30

Rango de hoy

127,60 – 129,50

Volumen hoy

93.189

Peor caída histórica

-53,74%

19/02/2020 → 18/03/2020

Recuperado en 987 días

Volatilidad anualizada ⓘ

23,70%

Información
Nombre completo
Talanx AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
29.408
PER ⓘ
12,85 (puede no estar actualizado)
Dividend yield
2,80% (puede no estar actualizado)
Precio objetivo analistas
131,43 EUR (puede no estar actualizado)
Primera cotización
03/10/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Talanx AG provides insurance and reinsurance products and services worldwide. The company offers life, casualty, third-party liability, space insurance, legal protection, fire, burglary and theft, tap water, plate glass, storm damage, comprehensive householders, comprehensive homeowners, hail, livestock, engineering, omnium, marine, business interruption, travel assistance, aviation and space liability, credit and surety, extended coverage, fire and fire business interruption insurance products, other property, and other non-life products. It also provides bancassurance activities; motor, life and property, fire, casualty, health, personal accident, and specialty insurance products, unit-linked life, annuity, term life, occupation disability; aviation and agricultural business; coverage for cyber and digital risks; parametric solutions; and structured reinsurance, as well as facultative and nat cat business; and asset management businesses. In addition, the company offers insurance cover, as well as customized products; and financial services. It has operations in Germany, the United Kingdom, Türkiye, Central and Eastern Europe, Rest of Europe, the United States, Rest of North America, Latin America, Asia, Australia, and Africa. The company was founded in 1903 and is based in Hanover, Germany. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie V.a.G.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,78%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,7000 EUR
08/05/2024 2,3500 EUR
05/05/2023 2,0000 EUR
06/05/2022 1,6000 EUR
07/05/2021 1,5000 EUR
08/05/2020 1,5000 EUR
10/05/2019 1,4500 EUR
09/05/2018 1,4000 EUR
12/05/2017 1,3500 EUR
12/05/2016 1,3000 EUR
08/05/2015 1,2500 EUR
09/05/2014 1,2000 EUR
07/05/2013 1,0500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 109,20 110,90 108,90 110,60 +1,19% 1,83% 109.563
29/06/2026 108,40 109,30 107,70 109,30 +0,83% 1,48% 95.040
26/06/2026 107,60 108,50 107,30 108,40 +0,46% 1,12% 84.146
25/06/2026 107,90 108,90 106,40 107,90 +0,84% 2,32% 102.061
24/06/2026 105,50 107,00 104,90 107,00 +0,38% 1,99% 143.202
23/06/2026 105,40 106,60 104,40 106,60 +0,95% 2,09% 168.192
22/06/2026 105,60 106,20 105,10 105,60 +0,00% 1,04% 65.526
19/06/2026 105,00 105,90 104,90 105,60 +0,38% 0,95% 292.112
18/06/2026 105,40 106,60 104,60 105,20 +0,48% 1,90% 139.122
17/06/2026 104,20 105,60 103,30 104,70 +0,67% 2,21% 171.766
16/06/2026 103,00 105,00 102,80 104,00 +1,56% 2,14% 108.655
15/06/2026 102,00 103,10 101,40 102,40 +1,19% 1,67% 119.134
12/06/2026 101,80 102,20 100,50 101,20 +0,10% 1,67% 99.796
11/06/2026 99,15 101,50 99,00 101,10 +1,92% 2,52% 131.349
10/06/2026 99,55 99,55 97,65 99,20 +0,10% 1,91% 119.078
09/06/2026 97,90 99,70 97,70 99,10 +1,17% 2,04% 355.722
08/06/2026 98,80 99,40 97,85 97,95 -0,86% 1,57% 130.207
05/06/2026 98,55 99,50 98,45 98,80 +0,30% 1,07% 111.089
04/06/2026 99,30 100,90 98,45 98,50 -0,56% 2,47% 156.063
03/06/2026 100,20 100,90 99,05 99,05 -1,93% 1,85% 100.893
02/06/2026 102,20 102,20 100,60 101,00 -1,17% 1,57% 148.494
01/06/2026 102,60 103,20 101,70 102,20 -0,78% 1,46% 145.776
29/05/2026 105,40 105,40 102,70 103,00 -1,62% 2,56% 674.597
28/05/2026 106,20 106,40 104,70 104,70 -1,97% 1,60% 123.901
27/05/2026 108,50 108,50 106,60 106,80 -0,93% 1,75% 88.842
26/05/2026 108,50 108,90 107,00 107,80 -0,74% 1,75% 79.125
25/05/2026 107,90 108,70 107,70 108,60 +1,21% 0,93% 30.324
22/05/2026 109,00 109,00 107,10 107,30 -1,38% 1,74% 115.954
21/05/2026 109,80 110,40 107,90 108,80 -0,46% 2,28% 125.126
20/05/2026 107,50 110,40 107,40 109,30 +0,92% 2,79% 87.854