🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

115,66 USD

Máx. histórico

145,32

126 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-20,41%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+1,84%

Cierre anterior

113,57

Rango de hoy

114,59 – 118,67

Volumen hoy

1.410.851

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,86%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,23%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 73,95 75,21 73,62 74,33 -0,12% 2,15% 936.700
17/11/2025 75,90 76,66 74,36 74,42 -2,60% 3,03% 526.400
14/11/2025 77,01 78,00 76,23 76,41 -1,85% 2,30% 796.600
13/11/2025 78,59 79,25 77,52 77,85 -1,03% 2,20% 675.700
12/11/2025 78,50 79,84 78,47 78,66 +0,59% 1,75% 844.200
11/11/2025 79,08 79,69 78,17 78,20 -0,89% 1,92% 372.300
10/11/2025 79,71 79,71 78,39 78,90 -0,11% 1,66% 501.500
07/11/2025 77,22 79,20 76,89 78,99 +1,33% 2,99% 605.400
06/11/2025 77,97 79,84 77,25 77,95 -0,65% 3,32% 687.500
05/11/2025 76,65 78,77 76,45 78,46 +2,84% 3,03% 614.000
04/11/2025 76,83 77,21 75,47 76,29 -2,13% 2,26% 686.800
03/11/2025 78,26 78,53 76,83 77,95 -0,71% 2,17% 664.800
31/10/2025 78,90 79,30 77,63 78,51 -0,22% 2,12% 789.600
30/10/2025 79,22 80,16 78,36 78,68 -0,72% 2,27% 729.600
29/10/2025 83,00 84,43 78,19 79,25 +2,63% 7,52% 1.411.100
28/10/2025 77,39 77,77 76,77 77,22 -0,10% 1,29% 1.027.000
27/10/2025 78,76 79,11 77,22 77,30 -1,05% 2,40% 609.800
24/10/2025 78,43 78,65 77,80 78,12 +0,53% 1,08% 390.300
23/10/2025 76,43 78,00 76,41 77,71 +2,45% 2,08% 447.500
22/10/2025 76,33 77,39 75,78 75,85 -1,88% 2,11% 459.700
21/10/2025 74,49 77,64 74,49 77,30 +2,93% 4,23% 529.200
20/10/2025 73,87 75,42 73,87 75,10 +2,64% 2,10% 431.000
17/10/2025 73,68 74,22 72,71 73,17 -1,18% 2,05% 438.100
16/10/2025 75,11 75,11 73,62 74,04 -0,88% 1,98% 432.300
15/10/2025 75,05 75,64 73,94 74,70 +0,57% 2,27% 375.000
14/10/2025 71,39 74,86 71,39 74,28 +2,38% 4,86% 337.600
13/10/2025 72,05 72,79 71,57 72,55 +2,49% 1,69% 491.200
10/10/2025 74,68 74,88 70,57 70,79 -4,75% 5,77% 637.300
09/10/2025 76,12 76,12 73,96 74,32 -2,03% 2,84% 412.500
08/10/2025 76,10 76,76 75,53 75,86 +0,04% 1,62% 501.800