🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

115,66 USD

Máx. histórico

145,32

126 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-20,41%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+1,84%

Cierre anterior

113,57

Rango de hoy

114,59 – 118,67

Volumen hoy

1.410.851

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,86%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,23%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 84,92 86,35 84,20 86,29 +2,57% 2,53% 638.100
31/12/2025 85,81 85,95 84,08 84,13 -1,96% 2,18% 483.600
30/12/2025 86,43 86,67 85,73 85,81 -0,60% 1,09% 349.900
29/12/2025 86,02 86,59 85,85 86,33 -0,22% 0,86% 532.800
26/12/2025 86,17 86,55 85,55 86,52 +0,58% 1,16% 284.500
24/12/2025 85,91 86,96 85,65 86,02 -0,08% 1,52% 214.400
23/12/2025 86,27 86,62 85,91 86,09 -0,29% 0,82% 500.800
22/12/2025 85,78 87,21 85,61 86,34 +1,27% 1,87% 555.600
19/12/2025 85,22 85,36 84,52 85,26 +0,40% 0,99% 774.500
18/12/2025 85,09 85,99 84,76 84,92 +0,93% 1,45% 735.200
17/12/2025 85,54 86,80 83,76 84,14 -1,90% 3,55% 692.600
16/12/2025 86,98 87,61 84,93 85,77 -1,43% 3,08% 685.100
15/12/2025 87,78 87,79 86,36 87,01 -0,42% 1,63% 720.400
12/12/2025 88,92 88,92 86,27 87,38 -1,50% 2,98% 795.400
11/12/2025 87,84 89,21 87,19 88,71 +1,35% 2,30% 735.000
10/12/2025 83,60 87,73 83,60 87,53 +5,25% 4,94% 1.189.600
09/12/2025 82,98 84,38 82,62 83,16 -0,34% 2,12% 825.700
08/12/2025 82,88 83,78 82,52 83,44 +0,28% 1,52% 845.200
05/12/2025 82,42 83,87 82,22 83,21 +0,54% 2,00% 760.900
04/12/2025 82,01 83,29 81,74 82,76 +0,29% 1,89% 510.200
03/12/2025 80,16 82,85 79,92 82,52 +3,38% 3,66% 784.300
02/12/2025 80,22 80,50 79,57 79,82 -0,16% 1,16% 539.200
01/12/2025 80,73 82,01 79,75 79,95 -1,77% 2,80% 947.100
28/11/2025 80,82 81,75 80,82 81,39 +0,04% 1,15% 246.900
26/11/2025 80,88 82,10 80,39 81,36 +0,17% 2,11% 298.700
25/11/2025 80,00 81,83 79,59 81,22 +1,65% 2,80% 749.800
24/11/2025 77,47 80,09 77,00 79,90 +3,12% 3,99% 800.300
21/11/2025 75,11 78,58 74,76 77,48 +3,93% 5,09% 783.700
20/11/2025 75,81 76,60 74,00 74,55 -0,36% 3,43% 534.800
19/11/2025 74,40 75,33 74,06 74,82 +0,66% 1,71% 501.400