🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

99,94 USD

Máx. histórico

145,32

128 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-31,23%

Rango 52 semanas

73,62 – 146,37

Variación hoy

-6,27%

Cierre anterior

106,63

Rango de hoy

98,77 – 106,05

Volumen hoy

1.764.100

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
27,08 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,42%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 65,27 65,43 63,70 64,14 -1,19% 2,65% 296.400
29/08/2022 64,25 65,12 63,90 64,91 +0,15% 1,90% 234.800
26/08/2022 67,07 67,67 64,63 64,81 -2,99% 4,53% 376.000
25/08/2022 65,81 66,90 65,81 66,81 +1,81% 1,66% 303.500
24/08/2022 64,97 65,78 64,67 65,62 +0,43% 1,71% 256.400
23/08/2022 65,21 66,27 65,13 65,34 +0,34% 1,75% 250.600
22/08/2022 66,07 66,31 64,75 65,12 -3,14% 2,36% 389.600
19/08/2022 67,74 67,74 66,74 67,23 -1,35% 1,48% 289.000
18/08/2022 67,81 68,17 67,63 68,15 +0,68% 0,80% 219.400
17/08/2022 67,69 68,33 67,33 67,69 -1,66% 1,48% 272.700
16/08/2022 67,51 68,95 67,51 68,83 +1,40% 2,13% 486.100
15/08/2022 67,14 68,23 67,06 67,88 -0,44% 1,74% 442.300
12/08/2022 68,13 68,55 67,60 68,18 +0,32% 1,39% 538.000
11/08/2022 67,92 69,54 67,92 67,96 +1,81% 2,39% 757.100
10/08/2022 65,65 67,58 65,65 66,75 +3,68% 2,94% 487.000
09/08/2022 64,45 64,61 63,65 64,38 -0,06% 1,49% 307.600
08/08/2022 65,21 65,78 64,08 64,42 +0,12% 2,61% 449.500
05/08/2022 63,72 64,62 63,40 64,34 -0,03% 1,91% 275.100
04/08/2022 64,18 64,53 63,43 64,36 +0,93% 1,71% 296.600
03/08/2022 63,70 64,31 62,85 63,77 +0,39% 2,29% 332.600
02/08/2022 64,10 64,51 63,24 63,52 -1,01% 1,98% 606.700
01/08/2022 64,45 65,04 62,91 64,17 -1,85% 3,30% 1.028.500
29/07/2022 63,72 66,54 63,47 65,38 +3,53% 4,82% 833.300
28/07/2022 63,86 64,39 61,33 63,15 +1,94% 4,79% 988.500
27/07/2022 59,95 62,54 59,85 61,95 +3,44% 4,49% 629.300
26/07/2022 59,56 60,32 58,97 59,89 +0,20% 2,27% 500.400
25/07/2022 59,61 60,29 58,66 59,77 +0,64% 2,73% 488.600
22/07/2022 59,64 59,93 58,65 59,39 +0,27% 2,15% 454.300
21/07/2022 58,56 59,25 57,91 59,23 +0,89% 2,29% 186.800
20/07/2022 57,99 58,82 57,57 58,71 +0,77% 2,16% 286.300