🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

106,63 USD

Máx. histórico

145,32

127 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-26,62%

Rango 52 semanas

73,62 – 146,37

Variación hoy

-7,81%

Cierre anterior

115,66

Rango de hoy

102,72 – 117,76

Volumen hoy

2.518.039

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,88%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
28,90 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,33%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 74,90 75,37 74,30 75,19 +1,38% 1,43% 615.000
21/11/2022 73,66 74,96 73,28 74,17 +1,42% 2,28% 343.700
18/11/2022 73,56 73,57 72,52 73,13 +0,67% 1,43% 332.300
17/11/2022 72,03 72,73 71,58 72,64 -0,83% 1,60% 448.600
16/11/2022 73,67 74,10 72,96 73,25 -1,51% 1,55% 392.700
15/11/2022 74,84 75,80 73,87 74,37 +0,72% 2,58% 534.200
14/11/2022 73,31 74,83 72,88 73,84 +0,18% 2,66% 553.600
11/11/2022 73,15 74,99 72,48 73,71 +1,80% 3,43% 750.800
10/11/2022 72,42 72,70 71,19 72,41 +3,59% 2,09% 707.400
09/11/2022 71,63 71,98 69,80 69,90 -3,69% 3,04% 419.500
08/11/2022 72,50 72,98 71,29 72,58 +0,11% 2,33% 729.600
07/11/2022 72,48 72,66 71,30 72,50 +0,83% 1,88% 847.700
04/11/2022 71,46 72,14 70,25 71,90 +3,07% 2,64% 896.800
03/11/2022 67,95 70,89 67,63 69,76 +0,77% 4,80% 781.700
02/11/2022 71,25 72,11 69,10 69,23 -4,10% 4,22% 724.900
01/11/2022 71,74 72,96 70,87 72,19 +1,26% 2,91% 644.700
31/10/2022 70,39 72,25 69,94 71,29 +1,16% 3,28% 603.200
28/10/2022 68,84 70,47 68,84 70,47 +2,68% 2,37% 609.600
27/10/2022 69,34 70,44 68,19 68,63 +0,99% 3,24% 832.400
26/10/2022 68,55 70,00 67,65 67,96 -0,82% 3,43% 840.600
25/10/2022 66,82 69,00 66,82 68,52 +1,81% 3,26% 814.000
24/10/2022 66,94 67,67 66,74 67,30 +0,82% 1,39% 437.600
21/10/2022 64,31 67,11 64,05 66,75 +4,04% 4,76% 327.500
20/10/2022 66,14 66,49 63,89 64,16 -3,21% 3,93% 294.200
19/10/2022 66,15 66,74 65,32 66,29 -0,58% 2,15% 406.800
18/10/2022 66,08 67,00 65,55 66,68 +3,30% 2,19% 439.500
17/10/2022 65,04 65,44 63,68 64,55 +1,29% 2,71% 602.500
14/10/2022 64,49 64,64 63,16 63,73 -0,52% 2,29% 555.600
13/10/2022 61,23 64,52 60,38 64,06 +2,96% 6,76% 459.100
12/10/2022 63,48 63,48 62,18 62,22 -1,75% 2,05% 387.200