🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 3,12 | 3,14 | 3,00 | 3,04 | -1,89% | 4,63% | 6.078.400 |
| 18/06/1998 | 3,12 | 3,13 | 3,08 | 3,09 | -1,49% | 1,63% | 7.483.200 |
| 17/06/1998 | 3,05 | 3,14 | 3,04 | 3,14 | +4,55% | 3,20% | 8.470.400 |
| 16/06/1998 | 3,04 | 3,05 | 2,93 | 3,00 | -1,54% | 4,11% | 10.108.800 |
| 15/06/1998 | 3,09 | 3,11 | 3,03 | 3,05 | -1,64% | 2,53% | 7.006.400 |
| 12/06/1998 | 3,16 | 3,19 | 3,06 | 3,10 | -1,85% | 3,95% | 8.824.000 |
| 11/06/1998 | 3,24 | 3,27 | 3,15 | 3,16 | -1,46% | 3,50% | 3.372.800 |
| 10/06/1998 | 3,22 | 3,23 | 3,16 | 3,21 | -0,12% | 2,43% | 19.766.400 |
| 09/06/1998 | 3,21 | 3,23 | 3,15 | 3,21 | +0,12% | 2,32% | 7.476.800 |
| 08/06/1998 | 3,23 | 3,28 | 3,16 | 3,21 | -0,85% | 3,74% | 10.652.800 |
| 05/06/1998 | 3,09 | 3,23 | 3,08 | 3,23 | +5,88% | 5,06% | 10.384.000 |
| 04/06/1998 | 2,96 | 3,08 | 2,95 | 3,05 | +3,58% | 4,48% | 6.286.400 |
| 03/06/1998 | 2,99 | 3,02 | 2,94 | 2,95 | -1,44% | 2,74% | 4.721.600 |
| 02/06/1998 | 2,99 | 3,05 | 2,98 | 2,99 | +1,06% | 2,61% | 6.476.800 |
| 01/06/1998 | 2,93 | 2,97 | 2,92 | 2,96 | +1,33% | 1,73% | 7.200.000 |
| 29/05/1998 | 3,02 | 3,03 | 2,92 | 2,92 | -1,58% | 3,62% | 8.408.000 |
| 28/05/1998 | 2,85 | 2,97 | 2,83 | 2,97 | +4,69% | 5,07% | 7.688.000 |
| 27/05/1998 | 2,78 | 2,84 | 2,77 | 2,84 | -0,55% | 2,53% | 11.771.200 |
| 26/05/1998 | 2,96 | 2,98 | 2,85 | 2,85 | -3,82% | 4,22% | 4.894.400 |
| 22/05/1998 | 2,99 | 3,00 | 2,94 | 2,96 | -1,56% | 2,09% | 3.264.000 |
| 21/05/1998 | 3,04 | 3,04 | 2,98 | 3,01 | -2,03% | 2,18% | 4.744.000 |
| 20/05/1998 | 3,01 | 3,08 | 2,99 | 3,07 | +2,34% | 2,86% | 5.422.400 |
| 19/05/1998 | 2,98 | 3,04 | 2,92 | 3,00 | +1,72% | 3,80% | 5.286.400 |
| 18/05/1998 | 2,95 | 2,95 | 2,88 | 2,95 | +0,53% | 2,65% | 6.051.200 |
| 15/05/1998 | 3,00 | 3,00 | 2,92 | 2,94 | -2,21% | 2,73% | 4.356.800 |
| 14/05/1998 | 3,02 | 3,03 | 3,00 | 3,00 | -1,16% | 1,16% | 3.961.600 |
| 13/05/1998 | 3,01 | 3,08 | 2,99 | 3,04 | -0,13% | 2,85% | 6.510.400 |
| 12/05/1998 | 2,86 | 3,09 | 2,84 | 3,04 | +4,56% | 8,74% | 12.070.400 |
| 11/05/1998 | 2,98 | 3,00 | 2,90 | 2,91 | -1,97% | 3,41% | 3.403.200 |
| 08/05/1998 | 2,92 | 2,97 | 2,90 | 2,97 | +1,07% | 2,41% | 5.676.800 |