🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 2,94 | 3,02 | 2,88 | 2,98 | +1,33% | 5,05% | 7.676.000 |
| 31/07/1998 | 3,00 | 3,02 | 2,91 | 2,94 | -3,09% | 3,38% | 9.714.400 |
| 30/07/1998 | 3,06 | 3,09 | 3,02 | 3,03 | +2,92% | 2,04% | 10.336.000 |
| 29/07/1998 | 3,19 | 3,22 | 2,88 | 2,95 | -4,56% | 10,54% | 11.770.400 |
| 28/07/1998 | 3,17 | 3,27 | 3,00 | 3,09 | -3,19% | 8,62% | 17.507.200 |
| 27/07/1998 | 3,00 | 3,19 | 3,00 | 3,19 | +0,49% | 6,25% | 13.560.000 |
| 24/07/1998 | 3,24 | 3,25 | 3,09 | 3,17 | -2,40% | 4,82% | 21.632.800 |
| 23/07/1998 | 3,40 | 3,46 | 3,23 | 3,25 | -3,93% | 6,66% | 11.287.200 |
| 22/07/1998 | 3,42 | 3,47 | 3,37 | 3,38 | -1,37% | 2,97% | 7.092.000 |
| 21/07/1998 | 3,53 | 3,53 | 3,34 | 3,43 | -3,52% | 5,53% | 8.837.600 |
| 20/07/1998 | 3,42 | 3,55 | 3,39 | 3,55 | +4,84% | 4,80% | 10.647.200 |
| 17/07/1998 | 3,40 | 3,42 | 3,36 | 3,39 | +0,46% | 1,84% | 3.818.400 |
| 16/07/1998 | 3,38 | 3,42 | 3,32 | 3,38 | +0,00% | 3,01% | 3.695.200 |
| 15/07/1998 | 3,32 | 3,41 | 3,30 | 3,38 | +2,13% | 3,29% | 6.379.200 |
| 14/07/1998 | 3,20 | 3,30 | 3,20 | 3,30 | +1,20% | 3,42% | 7.649.600 |
| 13/07/1998 | 3,38 | 3,39 | 3,25 | 3,27 | -2,79% | 4,16% | 3.735.200 |
| 10/07/1998 | 3,25 | 3,44 | 3,20 | 3,36 | +2,87% | 7,45% | 8.864.000 |
| 09/07/1998 | 3,22 | 3,41 | 3,19 | 3,27 | +1,45% | 6,80% | 12.456.800 |
| 08/07/1998 | 3,16 | 3,22 | 3,08 | 3,22 | +2,75% | 4,46% | 8.288.800 |
| 07/07/1998 | 3,20 | 3,20 | 3,12 | 3,13 | -1,72% | 2,68% | 7.752.800 |
| 06/07/1998 | 3,20 | 3,21 | 3,16 | 3,19 | +0,99% | 1,70% | 8.180.000 |
| 02/07/1998 | 3,22 | 3,23 | 3,14 | 3,16 | -1,46% | 2,91% | 7.946.400 |
| 01/07/1998 | 3,13 | 3,22 | 3,13 | 3,20 | +6,22% | 3,00% | 5.840.800 |
| 30/06/1998 | 3,21 | 3,21 | 3,02 | 3,02 | -4,22% | 6,08% | 10.844.000 |
| 29/06/1998 | 3,19 | 3,20 | 3,10 | 3,15 | +1,25% | 2,94% | 6.540.000 |
| 26/06/1998 | 3,17 | 3,23 | 3,09 | 3,11 | -0,62% | 4,44% | 4.025.600 |
| 25/06/1998 | 3,19 | 3,19 | 3,10 | 3,13 | -2,32% | 2,69% | 11.484.800 |
| 24/06/1998 | 3,16 | 3,21 | 3,11 | 3,20 | +1,48% | 3,34% | 11.384.000 |
| 23/06/1998 | 3,23 | 3,24 | 3,15 | 3,16 | +0,00% | 2,78% | 9.811.200 |
| 22/06/1998 | 3,05 | 3,17 | 3,05 | 3,16 | +3,99% | 3,84% | 5.900.800 |