🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 5,30 | 5,44 | 5,30 | 5,44 | +3,77% | 2,69% | 16.590.400 |
| 01/09/2004 | 5,29 | 5,32 | 5,20 | 5,24 | -0,99% | 2,22% | 7.714.000 |
| 31/08/2004 | 5,25 | 5,30 | 5,23 | 5,29 | +0,76% | 1,33% | 14.607.200 |
| 30/08/2004 | 5,25 | 5,28 | 5,22 | 5,25 | -0,57% | 1,19% | 4.167.200 |
| 27/08/2004 | 5,30 | 5,31 | 5,26 | 5,28 | -0,38% | 1,08% | 8.038.000 |
| 26/08/2004 | 5,34 | 5,35 | 5,30 | 5,30 | -0,42% | 0,89% | 4.373.600 |
| 25/08/2004 | 5,31 | 5,33 | 5,26 | 5,32 | +0,42% | 1,46% | 11.534.400 |
| 24/08/2004 | 5,34 | 5,36 | 5,27 | 5,30 | +0,09% | 1,54% | 8.725.600 |
| 23/08/2004 | 5,32 | 5,34 | 5,28 | 5,30 | -0,56% | 1,17% | 7.749.200 |
| 20/08/2004 | 5,33 | 5,33 | 5,27 | 5,33 | -0,14% | 1,17% | 5.644.800 |
| 19/08/2004 | 5,32 | 5,36 | 5,27 | 5,33 | +0,33% | 1,65% | 8.669.600 |
| 18/08/2004 | 5,35 | 5,35 | 5,16 | 5,32 | -2,03% | 3,60% | 25.837.200 |
| 17/08/2004 | 5,74 | 5,74 | 5,42 | 5,43 | -1,59% | 5,58% | 14.307.600 |
| 16/08/2004 | 5,39 | 5,51 | 5,37 | 5,51 | +2,04% | 2,60% | 8.429.200 |
| 13/08/2004 | 5,45 | 5,46 | 5,35 | 5,40 | +0,51% | 2,11% | 6.553.600 |
| 12/08/2004 | 5,40 | 5,44 | 5,33 | 5,38 | -0,56% | 1,99% | 11.808.000 |
| 11/08/2004 | 5,41 | 5,41 | 5,30 | 5,41 | -0,14% | 2,08% | 5.132.000 |
| 10/08/2004 | 5,35 | 5,44 | 5,32 | 5,41 | +1,31% | 2,29% | 6.670.400 |
| 09/08/2004 | 5,31 | 5,36 | 5,28 | 5,34 | +0,61% | 1,60% | 9.256.800 |
| 06/08/2004 | 5,36 | 5,36 | 5,25 | 5,31 | -1,16% | 2,10% | 11.637.200 |
| 05/08/2004 | 5,63 | 5,63 | 5,33 | 5,37 | -5,87% | 5,33% | 24.732.800 |
| 04/08/2004 | 5,79 | 5,80 | 5,63 | 5,71 | -2,06% | 2,85% | 8.110.000 |
| 03/08/2004 | 5,83 | 5,85 | 5,80 | 5,83 | -0,43% | 0,99% | 6.254.800 |
| 02/08/2004 | 5,84 | 5,90 | 5,83 | 5,85 | -0,26% | 1,24% | 8.496.000 |
| 30/07/2004 | 5,81 | 5,87 | 5,78 | 5,87 | +0,51% | 1,59% | 8.432.400 |
| 29/07/2004 | 5,83 | 5,88 | 5,81 | 5,84 | +0,82% | 1,29% | 6.199.200 |
| 28/07/2004 | 5,83 | 5,83 | 5,69 | 5,79 | -0,90% | 2,44% | 9.656.000 |
| 27/07/2004 | 5,59 | 5,85 | 5,59 | 5,84 | +4,56% | 4,65% | 14.930.400 |
| 26/07/2004 | 5,60 | 5,64 | 5,55 | 5,59 | +0,31% | 1,56% | 11.771.200 |
| 23/07/2004 | 5,51 | 5,60 | 5,49 | 5,57 | +1,18% | 1,95% | 10.610.000 |