🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 5,53 | 5,59 | 5,50 | 5,54 | +0,54% | 1,58% | 4.616.000 |
| 14/10/2004 | 5,54 | 5,54 | 5,49 | 5,51 | -0,99% | 0,90% | 5.732.800 |
| 13/10/2004 | 5,54 | 5,59 | 5,51 | 5,56 | +1,09% | 1,53% | 7.127.200 |
| 12/10/2004 | 5,53 | 5,54 | 5,46 | 5,50 | -1,26% | 1,36% | 7.064.800 |
| 11/10/2004 | 5,63 | 5,63 | 5,54 | 5,57 | -0,49% | 1,60% | 5.768.400 |
| 08/10/2004 | 5,54 | 5,63 | 5,52 | 5,60 | +1,04% | 2,12% | 11.747.200 |
| 07/10/2004 | 5,58 | 5,71 | 5,54 | 5,54 | +0,32% | 3,14% | 9.620.800 |
| 06/10/2004 | 5,51 | 5,57 | 5,48 | 5,52 | +0,32% | 1,50% | 6.870.800 |
| 05/10/2004 | 5,63 | 5,63 | 5,50 | 5,51 | -2,22% | 2,22% | 10.185.200 |
| 04/10/2004 | 5,60 | 5,73 | 5,58 | 5,63 | +0,40% | 2,55% | 7.859.200 |
| 01/10/2004 | 5,57 | 5,69 | 5,57 | 5,61 | +1,77% | 2,20% | 8.262.000 |
| 30/09/2004 | 5,50 | 5,53 | 5,45 | 5,51 | +1,01% | 1,50% | 9.562.000 |
| 29/09/2004 | 5,44 | 5,50 | 5,43 | 5,46 | +0,28% | 1,24% | 9.265.600 |
| 28/09/2004 | 5,46 | 5,49 | 5,43 | 5,44 | -0,46% | 1,10% | 7.873.600 |
| 27/09/2004 | 5,48 | 5,51 | 5,46 | 5,47 | -0,18% | 0,78% | 5.985.200 |
| 24/09/2004 | 5,50 | 5,53 | 5,48 | 5,48 | -0,45% | 0,91% | 11.269.600 |
| 23/09/2004 | 5,53 | 5,59 | 5,50 | 5,50 | -0,45% | 1,58% | 11.327.600 |
| 22/09/2004 | 5,60 | 5,60 | 5,51 | 5,53 | -1,43% | 1,61% | 16.374.000 |
| 21/09/2004 | 5,50 | 5,66 | 5,50 | 5,61 | +1,91% | 3,00% | 8.894.800 |
| 20/09/2004 | 5,53 | 5,55 | 5,48 | 5,50 | -0,59% | 1,17% | 6.653.600 |
| 17/09/2004 | 5,63 | 5,64 | 5,51 | 5,53 | -1,47% | 2,35% | 8.434.400 |
| 16/09/2004 | 5,65 | 5,65 | 5,58 | 5,62 | +0,00% | 1,33% | 8.245.200 |
| 15/09/2004 | 5,62 | 5,68 | 5,60 | 5,62 | -0,04% | 1,42% | 7.403.600 |
| 14/09/2004 | 5,56 | 5,68 | 5,54 | 5,62 | +1,22% | 2,52% | 8.955.200 |
| 13/09/2004 | 5,46 | 5,56 | 5,44 | 5,55 | +1,46% | 2,24% | 5.931.200 |
| 10/09/2004 | 5,36 | 5,50 | 5,35 | 5,47 | +2,05% | 2,85% | 4.328.800 |
| 09/09/2004 | 5,43 | 5,44 | 5,33 | 5,36 | -1,43% | 2,03% | 7.247.200 |
| 08/09/2004 | 5,49 | 5,52 | 5,43 | 5,44 | -0,50% | 1,73% | 6.505.600 |
| 07/09/2004 | 5,51 | 5,54 | 5,45 | 5,47 | -0,77% | 1,54% | 8.645.600 |
| 03/09/2004 | 5,43 | 5,52 | 5,41 | 5,51 | +1,33% | 1,94% | 7.356.800 |