🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

157,95 USD

Máx. histórico

266,39

1815 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,71%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-3,16%

Cierre anterior

163,10

Rango de hoy

157,70 – 166,42

Volumen hoy

4.089.038

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,40 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,90%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 117,14 117,32 115,83 116,32 -0,58% 1,27% 9.361.600
15/01/2020 117,49 119,40 115,56 117,00 -6,59% 3,27% 26.743.400
14/01/2020 123,60 125,66 123,44 125,26 +1,12% 1,80% 3.291.900
13/01/2020 124,59 124,68 122,93 123,87 -0,69% 1,40% 3.632.800
10/01/2020 124,71 125,70 124,05 124,73 +1,00% 1,32% 4.678.000
09/01/2020 123,50 124,91 122,66 123,50 +0,08% 1,82% 5.369.700
08/01/2020 124,05 125,25 123,34 123,40 -0,32% 1,54% 5.731.600
07/01/2020 123,00 124,43 123,00 123,80 +0,18% 1,16% 3.641.600
06/01/2020 123,97 124,65 123,22 123,58 -0,95% 1,15% 4.226.900
03/01/2020 124,66 125,53 123,93 124,76 -1,04% 1,28% 5.018.500
02/01/2020 128,74 128,90 125,26 126,07 -1,67% 2,83% 5.149.800
31/12/2019 128,40 128,97 127,37 128,21 -0,53% 1,25% 4.059.800
30/12/2019 129,00 129,95 128,41 128,89 -0,25% 1,19% 2.546.500
27/12/2019 129,00 129,23 128,23 129,21 +0,25% 0,78% 2.233.600
26/12/2019 129,13 129,40 127,93 128,89 +0,26% 1,14% 2.197.900
24/12/2019 128,90 128,90 127,95 128,55 +0,16% 0,74% 1.643.400
23/12/2019 129,47 129,54 128,01 128,34 -0,63% 1,18% 4.051.800
20/12/2019 129,45 130,24 128,50 129,15 +0,35% 1,34% 6.224.900
19/12/2019 127,72 128,98 127,37 128,70 +0,48% 1,26% 3.292.700
18/12/2019 128,51 129,08 127,75 128,08 -0,23% 1,03% 3.940.200
17/12/2019 126,47 128,91 126,00 128,38 +1,92% 2,30% 5.617.300
16/12/2019 127,79 128,00 125,96 125,96 -0,99% 1,60% 4.488.100
13/12/2019 126,72 127,43 126,17 127,22 -0,24% 0,99% 2.970.000
12/12/2019 125,66 127,86 125,13 127,52 +1,37% 2,17% 3.677.400
11/12/2019 125,40 125,89 124,73 125,80 +0,02% 0,93% 2.816.200
10/12/2019 126,09 126,57 125,32 125,77 -0,54% 0,99% 3.573.800
09/12/2019 124,98 127,18 124,90 126,45 +1,14% 1,82% 3.508.700
06/12/2019 125,17 126,40 124,86 125,03 +0,28% 1,23% 4.305.300
05/12/2019 125,06 125,33 123,65 124,68 +0,13% 1,34% 2.614.100
04/12/2019 125,01 125,53 124,30 124,52 +0,39% 0,98% 3.935.200