🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

157,95 USD

Máx. histórico

266,39

1815 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,71%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-3,16%

Cierre anterior

163,10

Rango de hoy

157,70 – 166,42

Volumen hoy

4.089.038

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,40 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,90%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 115,63 117,45 114,23 117,41 +1,99% 2,78% 8.260.300
26/05/2020 118,80 119,96 114,81 115,12 -2,02% 4,34% 7.274.600
22/05/2020 118,83 119,36 117,18 117,49 -1,00% 1,83% 4.902.900
21/05/2020 119,63 120,37 117,64 118,68 -0,79% 2,28% 7.620.700
20/05/2020 124,09 124,91 119,29 119,63 -2,87% 4,53% 12.897.000
19/05/2020 125,11 125,97 122,77 123,17 -1,62% 2,56% 7.914.900
18/05/2020 123,26 125,55 122,77 125,20 +3,52% 2,26% 6.320.900
15/05/2020 120,35 122,65 119,80 120,94 +0,83% 2,37% 8.354.200
14/05/2020 117,94 120,83 117,12 119,94 +0,67% 3,15% 5.635.600
13/05/2020 119,45 120,63 118,14 119,14 -0,21% 2,08% 4.677.900
12/05/2020 121,00 122,95 119,39 119,39 -0,66% 2,94% 4.897.000
11/05/2020 116,82 120,74 115,93 120,18 +3,76% 4,12% 5.996.300
08/05/2020 114,71 116,83 114,12 115,83 +2,18% 2,36% 4.266.900
07/05/2020 114,76 115,29 113,10 113,36 -0,19% 1,91% 3.689.800
06/05/2020 112,89 115,62 112,56 113,58 +1,63% 2,71% 4.913.900
05/05/2020 111,70 113,38 110,47 111,76 +0,04% 2,61% 4.201.100
04/05/2020 107,83 112,03 107,63 111,71 +3,22% 4,08% 4.578.300
01/05/2020 108,85 109,48 106,10 108,23 -1,38% 3,11% 4.590.500
30/04/2020 111,08 111,20 108,89 109,74 -2,11% 2,08% 4.769.600
29/04/2020 113,50 114,04 110,11 112,10 +0,09% 3,46% 4.929.800
28/04/2020 111,51 113,88 110,11 112,00 +1,93% 3,38% 4.904.700
27/04/2020 108,68 111,20 108,51 109,88 +1,91% 2,48% 4.340.700
24/04/2020 104,50 108,45 103,86 107,82 +3,81% 4,39% 6.088.600
23/04/2020 100,70 105,50 100,50 103,86 -2,79% 4,97% 16.508.000
22/04/2020 108,19 108,53 106,42 106,84 -0,06% 1,95% 2.954.600
21/04/2020 108,26 108,26 105,91 106,90 -1,91% 2,17% 4.519.700
20/04/2020 112,50 112,50 108,72 108,98 -3,91% 3,36% 5.329.600
17/04/2020 110,90 114,07 108,43 113,42 +3,77% 5,09% 7.617.500
16/04/2020 107,00 109,89 106,65 109,30 +2,88% 3,03% 5.950.300
15/04/2020 108,76 109,00 105,25 106,24 -1,97% 3,45% 4.225.600