🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

163,10 USD

Máx. histórico

266,39

1814 días

Split 2:1 del 20/07/2000

Caída desde máximo

-38,77%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+5,64%

Cierre anterior

154,40

Rango de hoy

156,41 – 163,37

Volumen hoy

4.262.436

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,94 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,81%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 213,29 215,39 212,81 214,71 +0,80% 1,21% 2.298.500
06/05/2021 213,66 213,92 211,94 213,00 +0,28% 0,93% 2.226.000
05/05/2021 212,65 213,66 211,68 212,41 +0,38% 0,93% 2.509.000
04/05/2021 209,61 211,84 209,10 211,61 +0,16% 1,31% 2.203.300
03/05/2021 209,18 212,82 208,82 211,28 +1,94% 1,91% 2.249.700
30/04/2021 206,21 208,15 205,98 207,26 -0,06% 1,05% 1.802.000
29/04/2021 206,12 208,41 205,77 207,38 +1,43% 1,28% 1.884.900
28/04/2021 203,93 205,25 203,44 204,46 +0,05% 0,89% 1.598.800
27/04/2021 204,22 205,33 203,31 204,36 +0,36% 0,99% 2.260.000
26/04/2021 205,86 206,02 202,85 203,63 -1,16% 1,54% 2.675.700
23/04/2021 205,94 206,80 203,92 206,01 +0,21% 1,40% 2.444.600
22/04/2021 207,28 207,65 203,64 205,57 -0,58% 1,93% 2.499.300
21/04/2021 207,24 208,41 206,30 206,77 -0,24% 1,02% 2.836.900
20/04/2021 208,91 209,49 206,43 207,27 -0,66% 1,46% 2.089.800
19/04/2021 209,49 210,86 208,25 208,65 +0,05% 1,25% 2.924.500
16/04/2021 206,00 209,49 205,83 208,55 +1,36% 1,78% 4.342.300
15/04/2021 206,02 206,21 203,53 205,76 +0,02% 1,30% 3.370.300
14/04/2021 204,28 206,00 203,03 205,71 +0,38% 1,45% 2.171.300
13/04/2021 205,56 206,00 203,51 204,94 -0,08% 1,21% 2.393.400
12/04/2021 205,28 206,35 203,48 205,10 -0,13% 1,40% 3.191.300
09/04/2021 204,00 205,67 203,54 205,36 +0,93% 1,04% 2.900.500
08/04/2021 204,35 204,81 202,42 203,46 -0,48% 1,17% 3.032.600
07/04/2021 205,75 206,00 204,08 204,45 -0,48% 0,93% 2.100.400
06/04/2021 204,40 207,38 202,95 205,43 +0,04% 2,17% 2.494.900
05/04/2021 202,00 205,80 202,00 205,35 +2,31% 1,88% 2.833.000
01/04/2021 198,14 201,47 196,36 200,72 +1,34% 2,58% 2.730.200
31/03/2021 200,04 201,33 198,03 198,07 -0,79% 1,65% 3.556.600
30/03/2021 198,08 201,36 197,61 199,65 +0,73% 1,89% 2.810.800
29/03/2021 200,09 201,96 197,51 198,21 -1,36% 2,22% 3.231.800
26/03/2021 194,30 201,23 194,03 200,95 +4,28% 3,71% 6.046.100