🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

163,10 USD

Máx. histórico

266,39

1814 días

Split 2:1 del 20/07/2000

Caída desde máximo

-38,77%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+5,64%

Cierre anterior

154,40

Rango de hoy

156,41 – 163,37

Volumen hoy

4.262.436

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,94 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,81%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 231,41 234,04 231,25 233,77 +1,41% 1,21% 3.049.700
18/06/2021 229,86 231,37 228,01 230,53 -0,30% 1,46% 4.481.400
17/06/2021 230,55 232,93 229,83 231,22 -0,02% 1,34% 2.826.600
16/06/2021 232,70 233,00 229,56 231,26 -0,56% 1,48% 2.767.600
15/06/2021 233,01 233,01 230,75 232,57 -0,21% 0,97% 2.518.000
14/06/2021 233,16 233,50 231,55 233,07 +0,06% 0,84% 2.904.200
11/06/2021 231,79 232,98 231,79 232,94 +0,55% 0,51% 2.510.200
10/06/2021 231,66 233,70 231,40 231,66 -0,12% 0,99% 2.579.400
09/06/2021 234,60 236,80 231,89 231,94 -1,34% 2,09% 3.372.900
08/06/2021 234,27 236,36 232,55 235,10 +1,82% 1,63% 3.441.700
07/06/2021 231,50 232,66 230,39 230,89 -0,19% 0,98% 2.221.700
04/06/2021 230,20 231,61 228,71 231,34 +0,94% 1,26% 3.085.100
03/06/2021 228,34 230,23 227,01 229,18 +0,35% 1,41% 3.155.400
02/06/2021 226,41 229,14 226,15 228,38 +0,49% 1,32% 3.331.400
01/06/2021 227,56 228,79 226,05 227,27 +0,15% 1,20% 3.426.400
28/05/2021 228,00 228,35 226,18 226,92 -0,20% 0,95% 2.632.400
27/05/2021 227,93 228,84 226,05 227,37 +0,11% 1,22% 6.623.100
26/05/2021 226,17 227,95 225,99 227,11 +0,80% 0,87% 3.186.800
25/05/2021 225,55 227,27 223,26 225,30 -0,05% 1,78% 4.103.000
24/05/2021 226,34 228,50 225,33 225,41 +0,14% 1,40% 3.821.000
21/05/2021 222,21 227,08 221,86 225,09 +1,49% 2,35% 5.084.800
20/05/2021 218,28 222,80 217,07 221,79 +1,27% 2,63% 7.086.300
19/05/2021 210,31 219,82 209,80 219,01 +6,09% 4,76% 13.378.700
18/05/2021 211,21 211,68 206,21 206,43 -1,71% 2,59% 4.794.900
17/05/2021 212,84 213,64 209,36 210,02 -0,54% 2,01% 2.583.700
14/05/2021 210,21 212,26 209,43 211,16 +1,22% 1,35% 2.650.300
13/05/2021 204,22 210,13 203,89 208,61 +2,78% 3,06% 3.132.300
12/05/2021 207,96 208,68 202,76 202,96 -3,00% 2,85% 3.857.300
11/05/2021 212,52 212,76 206,95 209,24 -2,24% 2,73% 3.297.100
10/05/2021 215,51 217,39 213,72 214,03 -0,32% 1,70% 3.092.700